Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Immatics N.V

ISIN: NL0015285941 - Mercato: NASDAQ - National

11,87
+14,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5911,89+0,17%969
21.59.5711,895+0,21%100
21.59.5711,89+0,17%742
21.59.5711,90+0,25%7.362
21.59.5712,04+1,43%100
21.59.5711,88+0,08%212
21.59.5711,90+0,25%222
21.59.5711,89+0,17%374
21.59.5711,90+0,25%1.901
21.59.5711,89+0,17%100
21.59.5711,88+0,08%200
21.59.5711,90+0,25%789
21.59.5711,88+0,08%150
21.59.5711,90+0,25%500
21.59.5711,89+0,17%350
21.59.5711,88+0,08%200
21.59.5711,87INV.100
21.59.5711,85-0,17%100
21.59.5711,84-0,25%300
21.59.5711,89+0,17%200
21.59.5612,05+1,52%100
21.59.5612,055+1,56%100
21.59.5512,06+1,60%800
21.59.5512,065+1,64%100
21.59.5112,06+1,60%410
21.59.4512,0501+1,52%458
21.59.4412,05+1,52%2.645
21.59.4012,055+1,56%100
21.59.4012,05+1,52%200
21.59.3712,06+1,60%250
OraValoreVar.%Volume
21.59.3612,07+1,68%800
21.59.3612,06+1,60%651
21.59.3612,05+1,52%845
21.59.3612,03+1,35%256
21.59.3612,035+1,39%100
21.59.3612,04+1,43%500
21.59.2812,045+1,47%100
21.59.2712,05+1,52%100
21.59.2412,045+1,47%100
21.59.1512,05+1,52%300
21.59.1112,045+1,47%100
21.59.1012,05+1,52%100
21.59.0912,06+1,60%100
21.59.0912,05+1,52%1.100
21.59.0712,06+1,60%100
21.59.0712,065+1,64%100
21.59.0712,06+1,60%2.163
21.59.0712,075+1,73%300
21.59.0612,08+1,77%860
21.59.0512,09+1,85%700
21.59.0512,10+1,94%600
21.59.0512,11+2,02%100
21.59.0512,115+2,06%100
21.59.0512,11+2,02%662
21.59.0112,0925+1,87%110
21.59.0112,095+1,90%130
21.59.0112,0925+1,87%136
21.59.0112,09+1,85%100
21.59.0112,095+1,90%200
21.59.0012,09+1,85%200
OraValoreVar.%Volume
21.59.0012,10+1,94%100
21.59.0012,09+1,85%100
21.59.0012,10+1,94%1.389
21.59.0012,10+1,94%722
21.58.5412,11+2,02%100
21.58.5412,10+1,94%254
21.58.5412,11+2,02%331
21.58.4212,115+2,06%100
21.58.4212,11+2,02%100
21.58.4212,12+2,11%100
21.58.4212,11+2,02%100
21.58.4212,12+2,11%100
21.58.4112,1205+2,11%825
21.58.3712,12+2,11%358
21.58.3712,11+2,02%200
21.58.3512,13+2,19%100
21.58.3512,12+2,11%315
21.58.3512,13+2,19%473
21.58.3512,12+2,11%400
21.58.3512,13+2,19%200
21.58.3512,12+2,11%1.300
21.58.3512,11+2,02%100
21.58.3412,1125+2,04%102
21.58.3412,11+2,02%366
21.58.3412,12+2,11%129
21.58.3412,11+2,02%1.359
21.58.3112,095+1,90%300
21.58.2912,11+2,02%100
21.58.2912,10+1,94%428
21.58.2812,11+2,02%500
OraValoreVar.%Volume
21.58.2812,12+2,11%100
21.58.2812,11+2,02%100
21.58.2812,12+2,11%340
21.58.2812,11+2,02%437
21.58.2812,12+2,11%600
21.58.2812,13+2,19%100
21.58.2812,12+2,11%100
21.58.2812,125+2,15%200
21.58.2812,12+2,11%1.408
21.58.1712,13+2,19%800

(*) I dati sono limitati agli ultimi 100 contratti.

```