Immuneering

Mercato: NASDAQ - National

5,22

INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,22	INV.	31.579	164.842,38
21.59.57	5,225	+0,10%	100	522,50
21.59.56	5,23	+0,19%	584	3.054,32
21.59.51	5,22	INV.	169	882,18
21.59.51	5,215	-0,10%	100	521,50
21.59.48	5,22	INV.	970	5.063,40
21.59.40	5,215	-0,10%	100	521,50
21.59.31	5,225	+0,10%	309	1.614,53
21.59.21	5,22	INV.	281	1.466,82
21.59.21	5,225	+0,10%	100	522,50
21.59.20	5,22	INV.	1.670	8.717,40
21.59.04	5,225	+0,10%	100	522,50
21.59.01	5,22	INV.	1.554	8.111,88
21.58.57	5,215	-0,10%	710	3.702,65
21.58.57	5,22	INV.	300	1.566,00
21.58.57	5,221	+0,02%	184	960,66
21.58.57	5,22	INV.	580	3.027,60
21.58.54	5,215	-0,10%	207	1.079,51
21.58.54	5,22	INV.	700	3.654,00
21.58.33	5,21	-0,19%	200	1.042,00
21.58.33	5,215	-0,10%	696	3.629,64
21.57.50	5,22	INV.	100	522,00
21.57.47	5,215	-0,10%	310	1.616,65
21.57.47	5,22	INV.	3.909	20.404,98
21.57.44	5,23	+0,19%	101	528,23
21.57.40	5,225	+0,10%	100	522,50
21.56.56	5,23	+0,19%	100	523,00
21.56.37	5,2238	+0,07%	200	1.044,76
21.56.33	5,225	+0,10%	889	4.645,03
21.56.18	5,22	INV.	1.732	9.041,04

Ora	Valore	Var.%	Volume	Controvalore
21.56.17	5,215	-0,10%	168	876,12
21.56.01	5,22	INV.	300	1.566,00
21.55.43	5,2146	-0,10%	400	2.085,84
21.54.59	5,215	-0,10%	100	521,50
21.53.33	5,205	-0,29%	110	572,55
21.53.29	5,21	-0,19%	1.622	8.450,62
21.52.08	5,205	-0,29%	273	1.420,97
21.52.08	5,21	-0,19%	100	521,00
21.52.05	5,205	-0,29%	190	988,95
21.52.04	5,20	-0,38%	200	1.040,00
21.52.04	5,205	-0,29%	100	520,50
21.52.04	5,20	-0,38%	2.122	11.034,40
21.51.39	5,195	-0,48%	100	519,50
21.51.00	5,20	-0,38%	1.000	5.200,00
21.50.58	5,195	-0,48%	200	1.039,00
21.50.58	5,1951	-0,48%	5.000	25.975,50
21.50.20	5,20	-0,38%	2.100	10.920,00
21.50.20	5,195	-0,48%	500	2.597,50
21.49.10	5,205	-0,29%	300	1.561,50
21.49.09	5,21	-0,19%	530	2.761,30
21.49.09	5,2001	-0,38%	5.200	27.040,52
21.48.58	5,21	-0,19%	100	521,00
21.48.23	5,205	-0,29%	5.000	26.025,00
21.48.20	5,21	-0,19%	100	521,00
21.47.47	5,205	-0,29%	100	520,50
21.47.35	5,21	-0,19%	100	521,00
21.46.55	5,205	-0,29%	180	936,90
21.43.30	5,20	-0,38%	100	520,00
21.43.24	5,1987	-0,41%	115	597,85
21.43.19	5,20	-0,38%	2.169	11.278,80

Ora	Valore	Var.%	Volume	Controvalore
21.41.19	5,195	-0,48%	779	4.046,91
21.34.49	5,20	-0,38%	400	2.080,00
21.32.20	5,19	-0,57%	965	5.008,35
21.32.02	5,185	-0,67%	3.100	16.073,50
21.28.49	5,18	-0,77%	100	518,00
21.27.42	5,185	-0,67%	600	3.111,00
21.26.06	5,1886	-0,60%	200	1.037,72
21.21.43	5,185	-0,67%	100	518,50
21.21.33	5,19	-0,57%	200	1.038,00
21.18.28	5,1937	-0,50%	500	2.596,85
21.14.33	5,19	-0,57%	1.000	5.190,00
21.11.39	5,195	-0,48%	100	519,50
21.06.47	5,185	-0,67%	100	518,50
21.06.47	5,19	-0,57%	500	2.595,00
21.06.47	5,185	-0,67%	200	1.037,00
21.06.47	5,19	-0,57%	100	519,00
21.03.01	5,18	-0,77%	370	1.916,60
21.00.41	5,185	-0,67%	100	518,50
21.00.04	5,18	-0,77%	200	1.036,00
21.00.00	5,19	-0,57%	200	1.038,00
20.58.51	5,195	-0,48%	100	519,50
20.58.51	5,20	-0,38%	762	3.962,40
20.57.52	5,21	-0,19%	600	3.126,00
20.52.24	5,20	-0,38%	100	520,00
20.52.05	5,19	-0,57%	400	2.076,00
20.52.05	5,1899	-0,58%	1.000	5.189,90
20.49.47	5,18	-0,77%	200	1.036,00
20.47.19	5,175	-0,86%	100	517,50
20.47.08	5,18	-0,77%	200	1.036,00
20.44.29	5,17	-0,96%	100	517,00

Ora	Valore	Var.%	Volume	Controvalore
20.42.45	5,18	-0,77%	300	1.554,00
20.39.48	5,19	-0,57%	100	519,00
20.37.48	5,20	-0,38%	492	2.558,40
20.34.36	5,205	-0,29%	100	520,50
20.34.36	5,21	-0,19%	300	1.563,00
20.34.36	5,215	-0,10%	120	625,80
20.34.36	5,21	-0,19%	300	1.563,00
20.34.36	5,20	-0,38%	100	520,00
20.34.36	5,21	-0,19%	100	521,00
20.34.36	5,20	-0,38%	100	520,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide