Milano 11:57
44.091 +1,66%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:57
10.087 +1,22%
Francoforte 11:57
23.019 +1,69%

Immuneering

Mercato: NASDAQ - National

5,23
+2,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,23INV.48.280
20.59.525,215-0,29%1.704
20.59.495,21-0,38%200
20.59.495,20-0,57%100
20.59.495,21-0,38%200
20.59.495,205-0,48%200
20.59.495,20-0,57%100
20.59.495,21-0,38%1.071
20.59.495,205-0,48%262
20.59.495,20-0,57%1.249
20.59.495,205-0,48%200
20.59.495,20-0,57%707
20.59.495,205-0,48%600
20.59.485,21-0,38%100
20.59.455,205-0,48%200
20.59.445,20-0,57%183
20.59.375,205-0,48%200
20.59.255,205-0,48%600
20.59.255,20-0,57%1.269
20.59.035,21-0,38%1.300
20.59.025,215-0,29%100
20.59.025,21-0,38%5.149
20.59.025,205-0,48%300
20.58.585,20-0,57%200
20.58.565,21-0,38%4.115
20.58.565,205-0,48%414
20.58.495,21-0,38%4.973
20.58.435,22-0,19%100
20.58.345,21-0,38%100
20.58.285,22-0,19%3.270
OraValoreVar.%Volume
20.58.275,21-0,38%2.939
20.58.165,22-0,19%2.059
20.58.045,225-0,10%200
20.57.435,22-0,19%196
20.57.435,225-0,10%122
20.57.425,22-0,19%122
20.57.405,225-0,10%122
20.57.405,22-0,19%1.010
20.57.405,215-0,29%100
20.57.395,22-0,19%298
20.57.345,225-0,10%122
20.57.345,22-0,19%186
20.57.345,225-0,10%214
20.57.345,22-0,19%407
20.57.305,225-0,10%400
20.57.235,22-0,19%313
20.57.225,225-0,10%300
20.57.225,22-0,19%100
20.57.125,225-0,10%200
20.56.535,23INV.432
20.56.525,235+0,10%200
20.56.525,23INV.370
20.56.525,235+0,10%200
20.56.525,23INV.706
20.56.365,235+0,10%200
20.55.475,24+0,19%854
20.55.455,245+0,29%100
20.55.455,24+0,19%852
20.55.455,245+0,29%200
20.55.455,24+0,19%2.282
OraValoreVar.%Volume
20.55.455,235+0,10%200
20.55.455,24+0,19%1.769
20.55.455,23INV.100
20.55.455,24+0,19%319
20.55.455,23INV.100
20.55.455,24+0,19%724
20.55.005,23INV.100
20.54.565,2322+0,04%200
20.54.565,23INV.1.800
20.54.135,24+0,19%200
20.53.285,23INV.814
20.53.065,22-0,19%100
20.52.575,2201-0,19%500
20.52.465,22-0,19%100
20.52.145,22-0,19%100
20.52.145,225-0,10%100
20.51.275,23INV.1.800
20.50.445,24+0,19%320
20.50.015,23INV.170
20.49.595,235+0,10%100
20.49.405,24+0,19%226
20.49.395,235+0,10%100
20.49.395,24+0,19%200
20.49.385,23INV.400
20.49.385,225-0,10%144
20.49.385,23INV.812
20.48.185,225-0,10%100
20.47.045,23INV.1.171
20.47.045,225-0,10%300
20.45.505,2325+0,05%248
OraValoreVar.%Volume
20.45.505,23INV.400
20.43.195,235+0,10%100
20.43.195,24+0,19%1.449
20.43.195,22-0,19%934
20.43.165,21-0,38%100
20.42.085,205-0,48%200
20.40.575,205-0,48%100
20.40.575,21-0,38%10.035
20.40.575,21-0,38%239
20.35.495,205-0,48%255

(*) I dati sono limitati agli ultimi 100 contratti.

```