Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
24.001 +0,50%

Immuneering

Mercato: NASDAQ - National

6,69
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,69-0,74%36.119
21.59.526,683-0,85%271
21.59.516,68-0,89%150
21.59.516,685-0,82%428
21.59.456,68-0,89%200
21.59.426,69-0,74%100
21.59.376,685-0,82%110
21.59.376,68-0,89%534
21.59.376,685-0,82%400
21.59.376,69-0,74%764
21.59.326,69-0,74%600
21.59.326,685-0,82%600
21.59.326,685-0,82%100
21.59.256,69-0,74%1.663
21.59.256,685-0,82%1.171
21.58.576,69-0,74%1.000
21.58.556,685-0,82%1.478
21.58.476,69-0,74%1.089
21.58.476,685-0,82%200
21.58.476,6775-0,93%100
21.58.476,68-0,89%244
21.58.476,6775-0,93%100
21.58.476,68-0,89%2.727
21.58.396,675-0,96%400
21.58.356,675-0,96%100
21.58.356,68-0,89%1.935
21.58.356,6701-1,04%160
21.58.306,685-0,82%200
21.58.176,685-0,82%1.928
21.58.176,6899-0,74%572
OraValoreVar.%Volume
21.58.136,68-0,89%2.139
21.58.066,685-0,82%100
21.58.066,69-0,74%3.457
21.58.056,695-0,67%100
21.58.056,70-0,59%1.818
21.58.006,695-0,67%100
21.58.006,705-0,52%297
21.58.006,70-0,59%200
21.58.006,69-0,74%101
21.58.006,70-0,59%968
21.58.006,695-0,67%1.609
21.58.006,70-0,59%200
21.58.006,6975-0,63%200
21.58.006,70-0,59%100
21.58.006,6975-0,63%100
21.58.006,695-0,67%1.056
21.58.006,70-0,59%1.487
21.58.006,695-0,67%200
21.58.006,70-0,59%324
21.58.006,695-0,67%400
21.57.556,69-0,74%1.100
21.57.546,6901-0,74%4.840
21.57.486,695-0,67%503
21.57.466,69-0,74%745
21.57.176,695-0,67%600
21.57.106,70-0,59%2.126
21.56.426,705-0,52%500
21.56.366,71-0,45%2.757
21.56.216,715-0,37%821
21.55.066,72-0,30%100
OraValoreVar.%Volume
21.55.066,73-0,15%200
21.55.006,74INV.1.953
21.54.106,745+0,07%111
21.54.106,74INV.111
21.52.116,75+0,15%5.073
21.52.116,745+0,07%100
21.52.046,755+0,22%107
21.52.006,7545+0,22%100
21.51.276,755+0,22%100
21.50.556,76+0,30%100
21.50.506,755+0,22%247
21.50.006,75+0,15%409
21.49.596,74INV.100
21.49.356,75+0,15%1.600
21.49.306,76+0,30%115
21.49.106,75+0,15%106
21.49.076,741+0,01%740
21.48.566,75+0,15%100
21.48.406,7509+0,16%506
21.48.386,76+0,30%100
21.48.106,75+0,15%1.196
21.47.116,74INV.889
21.46.316,729-0,16%153
21.46.006,74INV.625
21.45.456,735-0,07%157
21.45.216,74INV.947
21.44.236,7307-0,14%3.000
21.43.496,73-0,15%1.214
21.43.366,735-0,07%104
21.43.366,73-0,15%928
OraValoreVar.%Volume
21.43.306,725-0,22%706
21.43.286,73-0,15%618
21.43.286,735-0,07%200
21.43.286,73-0,15%100
21.43.286,74INV.100
21.43.286,73-0,15%400
21.43.286,74INV.200
21.40.086,73-0,15%900
21.40.066,72-0,30%2.400
21.39.566,715-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```