Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immuneering

Mercato: NASDAQ - National

4,565
+1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.17.304,565+1,22%1.400
19.17.254,5652+1,22%725
19.14.074,57+1,33%398
19.14.074,565+1,22%200
19.08.114,565+1,22%130
19.06.114,57+1,33%100
19.05.064,56+1,11%345
19.04.524,57+1,33%100
19.04.234,5688+1,30%100
19.04.004,57+1,33%100
19.02.444,565+1,22%420
19.02.444,5691+1,31%1.814
19.02.394,565+1,22%205
19.01.524,57+1,33%300
18.58.174,575+1,44%100
18.56.174,571+1,35%500
18.55.234,575+1,44%1.675
18.55.094,57+1,33%332
18.55.084,575+1,44%300
18.54.234,59+1,77%660
18.54.234,58+1,55%100
18.54.074,5901+1,78%200
18.52.364,595+1,88%200
18.52.164,605+2,11%100
18.52.164,60+2,00%500
18.52.164,60+2,00%960
18.51.344,605+2,11%100
18.50.414,60+2,00%200
18.49.274,595+1,88%250
18.48.354,59+1,77%100
OraValoreVar.%Volume
18.46.464,585+1,66%100
18.46.214,59+1,77%760
18.45.394,59+1,77%100
18.45.394,595+1,88%1.962
18.45.254,585+1,66%1.319
18.45.244,59+1,77%100
18.45.244,585+1,66%400
18.45.244,59+1,77%300
18.45.244,595+1,88%100
18.45.244,59+1,77%106
18.45.244,595+1,88%100
18.45.244,60+2,00%400
18.42.594,605+2,11%100
18.42.114,61+2,22%100
18.39.424,605+2,11%1.000
18.38.314,61+2,22%106
18.38.174,605+2,11%100
18.38.144,60+2,00%800
18.35.254,605+2,11%200
18.35.244,6089+2,19%150
18.35.124,605+2,11%1.200
18.35.054,61+2,22%100
18.33.104,605+2,11%110
18.32.104,60+2,00%300
18.31.594,61+2,22%900
18.29.254,615+2,33%105
18.27.334,61+2,22%100
18.26.204,62+2,44%100
18.25.554,63+2,66%100
18.25.034,62+2,44%816
OraValoreVar.%Volume
18.23.374,615+2,33%110
18.22.464,62+2,44%100
18.22.094,61+2,22%300
18.21.054,615+2,33%100
18.20.294,61+2,22%100
18.19.204,615+2,33%110
18.18.384,62+2,44%100
18.17.574,6115+2,25%200
18.17.504,61+2,22%2.174
18.17.504,615+2,33%754
18.17.364,6051+2,11%3.000
18.15.184,605+2,11%278
18.14.004,61+2,22%2.169
18.12.424,605+2,11%1.481
18.12.274,61+2,22%1.680
18.12.014,615+2,33%5.200
18.10.524,62+2,44%1.200
18.10.304,615+2,33%110
18.09.534,62+2,44%980
18.09.524,625+2,55%468
18.07.344,62+2,44%100
18.06.514,615+2,33%354
18.04.154,61+2,22%100
18.04.104,6101+2,22%8.200
18.03.594,6145+2,32%800
18.02.594,615+2,33%294
18.02.264,62+2,44%1.100
17.59.314,625+2,55%500
17.59.314,63+2,66%300
17.58.404,625+2,55%1.085
OraValoreVar.%Volume
17.58.404,62+2,44%836
17.58.404,615+2,33%300
17.58.404,6199+2,44%300
17.58.274,615+2,33%100
17.56.564,6105+2,23%2.000
17.56.014,62+2,44%217
17.55.464,62+2,44%700
17.55.464,615+2,33%100
17.52.034,625+2,55%300
17.50.334,63+2,66%12.180

(*) I dati sono limitati agli ultimi 100 contratti.

```