Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Immuneering

Mercato: NASDAQ - National

4,27
-1,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,27INV.22.928
21.59.554,275+0,12%102
21.59.534,275+0,12%148
21.59.534,27INV.461
21.59.514,28+0,23%550
21.59.414,275+0,12%1.541
21.59.324,28+0,23%4.500
21.59.324,2701INV.193
21.59.324,275+0,12%307
21.59.144,27INV.314
21.59.124,275+0,12%200
21.58.434,28+0,23%800
21.58.434,2701INV.3.200
21.58.304,275+0,12%19.348
21.58.154,27INV.100
21.58.154,2701INV.5.000
21.58.034,275+0,12%400
21.58.004,265-0,12%4.770
21.57.594,2691-0,02%175
21.57.334,265-0,12%1.407
21.57.304,27INV.100
21.57.304,265-0,12%1.016
21.57.304,27INV.1.624
21.57.244,275+0,12%2.216
21.57.234,28+0,23%9.029
21.57.064,285+0,35%200
21.56.494,2832+0,31%3.500
21.56.324,28+0,23%100
21.55.554,285+0,35%5.000
21.55.504,28+0,23%400
OraValoreVar.%Volume
21.55.354,285+0,35%826
21.55.314,28+0,23%5.000
21.54.584,285+0,35%200
21.54.404,29+0,47%1.347
21.54.314,295+0,59%5.300
21.54.084,30+0,70%934
21.53.404,295+0,59%252
21.53.304,2901+0,47%260
21.47.064,295+0,59%126
21.46.114,2991+0,68%379
21.45.394,2901+0,47%1.000
21.42.474,295+0,59%250
21.42.304,29+0,47%1.346
21.41.444,2895+0,46%300
21.37.594,285+0,35%100
21.34.504,28+0,23%100
21.32.394,285+0,35%140
21.32.144,2874+0,41%111
21.30.314,285+0,35%447
21.29.594,28+0,23%100
21.27.594,285+0,35%392
21.27.524,2888+0,44%6.827
21.24.554,28+0,23%400
21.20.144,275+0,12%326
21.18.124,27INV.1.000
21.15.434,28+0,23%3.249
21.15.434,275+0,12%100
21.11.144,27INV.100
21.07.354,28+0,23%100
21.05.514,285+0,35%300
OraValoreVar.%Volume
21.00.494,28+0,23%250
20.58.234,275+0,12%100
20.58.184,28+0,23%2.840
20.58.074,275+0,12%200
20.53.194,27INV.3.099
20.53.194,2701INV.2.999
20.51.424,27INV.100
20.42.584,275+0,12%1.000
20.42.004,27INV.100
20.36.324,275+0,12%100
20.34.064,28+0,23%100
20.33.494,2699INV.500
20.33.494,27INV.500
20.33.494,27INV.950
20.33.244,265-0,12%100
20.33.204,27INV.100
20.31.424,265-0,12%100
20.31.114,27INV.100
20.24.204,265-0,12%200
20.22.104,26-0,23%200
20.20.574,27INV.498
20.12.434,265-0,12%200
20.08.594,27INV.1.200
20.08.524,265-0,12%100
20.07.534,261-0,21%100
20.05.074,26-0,23%100
20.01.554,265-0,12%100
20.01.394,2614-0,20%286
19.59.364,2699INV.250
19.56.394,27INV.600
OraValoreVar.%Volume
19.56.364,271+0,02%7.853
19.56.364,27INV.1.131
19.56.364,265-0,12%500
19.56.364,26-0,23%1.200
19.55.454,255-0,35%100
19.55.434,2592-0,25%290
19.51.144,255-0,35%100
19.51.044,26-0,23%800
19.50.524,27INV.100
19.46.344,265-0,12%334

(*) I dati sono limitati agli ultimi 100 contratti.

```