Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

Immuneering

Mercato: NASDAQ - National

6,39
+8,12%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.586,40+8,29%253
21.59.566,395+8,21%100
21.59.526,405+8,38%100
21.59.526,40+8,29%800
21.59.516,41+8,46%100
21.59.516,3999+8,29%444
21.59.516,40+8,29%236
21.59.506,41+8,46%400
21.59.486,40+8,29%200
21.59.486,405+8,38%200
21.59.476,395+8,21%362
21.59.466,40+8,29%100
21.59.466,395+8,21%300
21.59.466,3966+8,23%140
21.59.466,40+8,29%1.903
21.59.466,3966+8,23%150
21.59.466,40+8,29%325
21.59.466,3966+8,23%150
21.59.466,40+8,29%1.609
21.59.466,395+8,21%2.330
21.59.416,39+8,12%200
21.59.386,395+8,21%100
21.59.326,39+8,12%100
21.59.326,395+8,21%2.598
21.59.316,40+8,29%253
21.59.296,39+8,12%100
21.59.296,395+8,21%200
21.59.276,395+8,21%959
21.59.276,39+8,12%545
21.59.216,40+8,29%100
OraValoreVar.%Volume
21.59.206,395+8,21%400
21.59.176,40+8,29%100
21.59.146,39+8,12%400
21.59.136,395+8,21%100
21.59.136,392+8,16%550
21.59.086,40+8,29%100
21.59.086,395+8,21%100
21.59.056,395+8,21%500
21.59.026,399+8,27%100
21.59.006,395+8,21%100
21.58.596,40+8,29%100
21.58.586,39+8,12%100
21.58.586,395+8,21%300
21.58.526,40+8,29%100
21.58.486,39+8,12%355
21.58.486,395+8,21%200
21.58.486,395+8,21%150
21.58.476,39+8,12%500
21.58.466,40+8,29%100
21.58.406,395+8,21%100
21.58.406,40+8,29%200
21.58.386,399+8,27%200
21.58.376,395+8,21%100
21.58.356,3997+8,29%1.563
21.58.306,395+8,21%166
21.58.296,40+8,29%100
21.58.256,39+8,12%100
21.58.256,395+8,21%101
21.58.236,40+8,29%100
21.58.226,395+8,21%500
OraValoreVar.%Volume
21.58.196,40+8,29%3.161
21.58.176,395+8,21%100
21.58.146,40+8,29%500
21.58.136,395+8,21%387
21.58.056,39+8,12%1.000
21.57.596,395+8,21%207
21.57.546,40+8,29%200
21.57.436,39+8,12%263
21.57.416,395+8,21%362
21.57.406,40+8,29%100
21.57.406,399+8,27%200
21.57.386,395+8,21%500
21.57.366,40+8,29%100
21.57.366,395+8,21%100
21.57.306,40+8,29%1.381
21.57.196,405+8,38%566
21.57.136,40+8,29%291
21.57.136,395+8,21%1.100
21.57.136,40+8,29%5.500
21.57.096,405+8,38%100
21.57.096,40+8,29%684
21.57.096,405+8,38%100
21.57.016,401+8,31%2.726
21.57.006,40+8,29%100
21.56.576,405+8,38%100
21.56.566,41+8,46%1.080
21.56.556,4064+8,40%5.000
21.56.526,40+8,29%800
21.56.206,39+8,12%200
21.56.206,40+8,29%418
OraValoreVar.%Volume
21.56.206,405+8,38%100
21.56.206,40+8,29%711
21.56.136,3977+8,25%100
21.56.136,395+8,21%100
21.56.116,40+8,29%511
21.56.096,41+8,46%101
21.56.096,405+8,38%101
21.56.086,40+8,29%750
21.56.086,39+8,12%1.473
21.56.086,385+8,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```