Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Immuneering

Mercato: NASDAQ - National

6,69
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,69INV.36.119
21.59.526,683-0,10%271
21.59.516,68-0,15%150
21.59.516,685-0,07%428
21.59.456,68-0,15%200
21.59.426,69INV.100
21.59.376,685-0,07%110
21.59.376,68-0,15%534
21.59.376,685-0,07%400
21.59.376,69INV.764
21.59.326,69INV.600
21.59.326,685-0,07%600
21.59.326,685-0,07%100
21.59.256,69INV.1.663
21.59.256,685-0,07%1.171
21.58.576,69INV.1.000
21.58.556,685-0,07%1.478
21.58.476,69INV.1.089
21.58.476,685-0,07%200
21.58.476,6775-0,19%100
21.58.476,68-0,15%244
21.58.476,6775-0,19%100
21.58.476,68-0,15%2.727
21.58.396,675-0,22%400
21.58.356,675-0,22%100
21.58.356,68-0,15%1.935
21.58.356,6701-0,30%160
21.58.306,685-0,07%200
21.58.176,685-0,07%1.928
21.58.176,6899INV.572
OraValoreVar.%Volume
21.58.136,68-0,15%2.139
21.58.066,685-0,07%100
21.58.066,69INV.3.457
21.58.056,695+0,07%100
21.58.056,70+0,15%1.818
21.58.006,695+0,07%100
21.58.006,705+0,22%297
21.58.006,70+0,15%200
21.58.006,69INV.101
21.58.006,70+0,15%968
21.58.006,695+0,07%1.609
21.58.006,70+0,15%200
21.58.006,6975+0,11%200
21.58.006,70+0,15%100
21.58.006,6975+0,11%100
21.58.006,695+0,07%1.056
21.58.006,70+0,15%1.487
21.58.006,695+0,07%200
21.58.006,70+0,15%324
21.58.006,695+0,07%400
21.57.556,69INV.1.100
21.57.546,6901INV.4.840
21.57.486,695+0,07%503
21.57.466,69INV.745
21.57.176,695+0,07%600
21.57.106,70+0,15%2.126
21.56.426,705+0,22%500
21.56.366,71+0,30%2.757
21.56.216,715+0,37%821
21.55.066,72+0,45%100
OraValoreVar.%Volume
21.55.066,73+0,60%200
21.55.006,74+0,75%1.953
21.54.106,745+0,82%111
21.54.106,74+0,75%111
21.52.116,75+0,90%5.073
21.52.116,745+0,82%100
21.52.046,755+0,97%107
21.52.006,7545+0,96%100
21.51.276,755+0,97%100
21.50.556,76+1,05%100
21.50.506,755+0,97%247
21.50.006,75+0,90%409
21.49.596,74+0,75%100
21.49.356,75+0,90%1.600
21.49.306,76+1,05%115
21.49.106,75+0,90%106
21.49.076,741+0,76%740
21.48.566,75+0,90%100
21.48.406,7509+0,91%506
21.48.386,76+1,05%100
21.48.106,75+0,90%1.196
21.47.116,74+0,75%889
21.46.316,729+0,58%153
21.46.006,74+0,75%625
21.45.456,735+0,67%157
21.45.216,74+0,75%947
21.44.236,7307+0,61%3.000
21.43.496,73+0,60%1.214
21.43.366,735+0,67%104
21.43.366,73+0,60%928
OraValoreVar.%Volume
21.43.306,725+0,52%706
21.43.286,73+0,60%618
21.43.286,735+0,67%200
21.43.286,73+0,60%100
21.43.286,74+0,75%100
21.43.286,73+0,60%400
21.43.286,74+0,75%200
21.40.086,73+0,60%900
21.40.066,72+0,45%2.400
21.39.566,715+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```