Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Immuneering

Mercato: NASDAQ - National

4,6
+1,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,60+1,32%63.313
22.00.004,595+1,21%500
21.59.594,59+1,10%258
21.59.594,595+1,21%1.777
21.59.524,60+1,32%900
21.59.514,595+1,21%1.600
21.59.514,59+1,10%500
21.59.514,595+1,21%1.200
21.59.514,59+1,10%700
21.59.514,595+1,21%700
21.59.514,60+1,32%200
21.59.494,595+1,21%200
21.59.484,60+1,32%500
21.59.484,595+1,21%100
21.59.484,60+1,32%100
21.59.464,595+1,21%1.195
21.59.434,59+1,10%100
21.59.434,585+0,99%100
21.59.434,59+1,10%197
21.59.404,585+0,99%200
21.59.334,59+1,10%100
21.59.304,58+0,88%100
21.59.264,585+0,99%511
21.59.254,5812+0,91%5.000
21.59.234,585+0,99%200
21.59.174,59+1,10%1.175
21.59.144,585+0,99%948
21.59.034,5814+0,91%4.814
21.59.034,59+1,10%100
21.59.034,585+0,99%600
OraValoreVar.%Volume
21.59.034,59+1,10%200
21.59.034,585+0,99%787
21.59.034,59+1,10%100
21.59.034,585+0,99%646
21.59.034,59+1,10%130
21.59.034,585+0,99%1.400
21.59.034,59+1,10%1.231
21.59.024,58+0,88%300
21.59.024,585+0,99%1.100
21.59.024,58+0,88%1.788
21.59.024,585+0,99%100
21.58.564,58+0,88%2.898
21.58.404,575+0,77%539
21.58.344,57+0,66%1.226
21.58.344,555+0,33%100
21.58.344,56+0,44%9.403
21.58.144,555+0,33%300
21.58.074,55+0,22%1.566
21.58.024,545+0,11%139
21.58.024,55+0,22%142
21.58.024,545+0,11%356
21.57.574,55+0,22%100
21.57.564,545+0,11%100
21.57.554,55+0,22%5.114
21.56.304,555+0,33%3.077
21.56.144,55+0,22%5.231
21.55.554,545+0,11%200
21.55.454,55+0,22%200
21.55.394,545+0,11%600
21.55.304,54INV.260
OraValoreVar.%Volume
21.55.014,545+0,11%450
21.55.004,55+0,22%588
21.55.004,555+0,33%225
21.55.004,55+0,22%300
21.55.004,555+0,33%100
21.54.504,56+0,44%2.840
21.54.414,555+0,33%100
21.54.414,56+0,44%8.819
21.54.414,555+0,33%1.500
21.54.414,56+0,44%200
21.54.414,555+0,33%500
21.54.414,56+0,44%500
21.54.404,565+0,55%100
21.54.404,57+0,66%100
21.54.254,575+0,77%1.932
21.53.484,58+0,88%100
21.53.454,575+0,77%6.324
21.52.254,58+0,88%100
21.52.034,5798+0,88%400
21.51.524,575+0,77%496
21.51.524,58+0,88%100
21.51.524,575+0,77%496
21.51.524,585+0,99%248
21.51.524,58+0,88%3.770
21.51.524,58+0,88%281
21.51.374,585+0,99%1.100
21.51.304,58+0,88%1.153
21.51.074,575+0,77%100
21.50.074,57+0,66%100
21.50.044,56+0,44%100
OraValoreVar.%Volume
21.50.014,555+0,33%1.096
21.50.014,55+0,22%100
21.50.014,55+0,22%918
21.49.284,56+0,44%100
21.49.274,5591+0,42%300
21.48.584,555+0,33%252
21.48.574,5506+0,23%174
21.48.564,555+0,33%200
21.48.234,55+0,22%600
21.48.174,5401INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```