Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Immuneering

Mercato: NASDAQ - National

5,45
+4,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.185,45+4,21%196
15.13.535,4699+4,59%1.000
15.13.335,455+4,30%100
15.13.185,45+4,21%100
15.12.175,46+4,40%100
15.12.175,45+4,21%1.500
15.10.295,44+4,02%307
15.10.155,43+3,82%3.700
15.08.595,415+3,54%100
15.08.095,40+3,25%464
15.08.035,385+2,96%1.100
15.05.015,38+2,87%100
15.04.455,40+3,25%300
15.04.005,385+2,96%176
15.03.215,38+2,87%400
15.03.205,3801+2,87%200
15.03.205,39+3,06%120
15.03.115,40+3,25%107
15.02.475,41+3,44%200
15.02.435,40+3,25%307
15.02.315,42+3,63%200
15.00.295,44+4,02%100
14.59.575,41+3,44%891
14.59.485,385+2,96%190
14.59.435,41+3,44%826
14.59.415,44+4,02%100
14.59.075,41+3,44%681
14.59.075,38+2,87%100
14.58.595,42+3,63%100
14.58.495,42+3,63%200
OraValoreVar.%Volume
14.58.495,43+3,82%145
14.58.435,41+3,44%300
14.58.275,45+4,21%100
14.58.015,4325+3,87%100
14.57.505,42+3,63%100
14.57.435,44+4,02%100
14.57.215,46+4,40%100
14.56.305,44+4,02%100
14.56.185,46+4,40%100
14.55.165,47+4,59%100
14.54.115,44+4,02%126
14.53.125,4581+4,36%200
14.53.115,47+4,59%263
14.52.175,46+4,40%100
14.52.095,47+4,59%100
14.52.045,465+4,49%1.048
14.51.185,44+4,02%500
14.51.175,465+4,49%5.000
14.51.055,49+4,97%100
14.50.335,455+4,30%100
14.50.325,45+4,21%500
14.50.145,43+3,82%100
14.49.595,4501+4,21%700
14.49.595,45+4,21%700
14.49.595,475+4,68%200
14.49.595,45+4,21%200
14.49.595,475+4,68%200
14.49.595,4501+4,21%100
14.49.595,45+4,21%200
14.49.595,475+4,68%300
OraValoreVar.%Volume
14.49.595,45+4,21%300
14.49.595,475+4,68%100
14.49.595,45+4,21%100
14.49.595,4501+4,21%100
14.49.595,475+4,68%100
14.49.595,4501+4,21%100
14.49.595,45+4,21%200
14.49.595,45+4,21%200
14.49.565,48+4,78%100
14.49.075,445+4,11%200
14.49.075,44+4,02%200
14.47.575,49+4,97%100
14.47.095,45+4,21%100
14.47.045,435+3,92%750
14.47.045,45+4,21%200
14.46.555,475+4,68%100
14.46.015,465+4,49%100
14.45.525,50+5,16%100
14.45.205,47+4,59%4.528
14.45.115,48+4,78%3.000
14.44.505,50+5,16%100
14.44.065,47+4,59%130
14.44.065,49+4,97%100
14.44.035,4656+4,50%500
14.42.445,49+4,97%200
14.42.225,465+4,49%200
14.42.135,43+3,82%200
14.42.135,44+4,02%100
14.42.135,44+4,02%380
14.42.015,405+3,35%131
OraValoreVar.%Volume
14.41.555,43+3,82%4.099
14.41.505,44+4,02%932
14.41.485,455+4,30%100
14.41.315,45+4,21%563
14.41.165,415+3,54%200
14.41.165,43+3,82%1.700
14.40.515,41+3,44%400
14.40.505,42+3,63%100
14.40.505,4268+3,76%3.204
14.40.505,42+3,63%6.574

(*) I dati sono limitati agli ultimi 100 contratti.

```