Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immuneering

Mercato: NASDAQ - National

4,535
+0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.584,535+0,55%120
20.29.054,54+0,67%100
20.28.004,535+0,55%1.071
20.27.244,54+0,67%100
20.26.484,535+0,55%116
20.26.074,54+0,67%100
20.24.124,535+0,55%233
20.24.104,53+0,44%400
20.20.034,525+0,33%264
20.19.484,53+0,44%300
20.18.534,525+0,33%1.500
20.17.544,53+0,44%100
20.16.194,525+0,33%259
20.14.254,53+0,44%1.150
20.13.514,525+0,33%220
20.13.464,53+0,44%100
20.13.334,525+0,33%200
20.13.124,53+0,44%100
20.12.154,525+0,33%247
20.12.104,53+0,44%100
20.12.004,525+0,33%200
20.11.404,53+0,44%200
20.11.254,525+0,33%200
20.11.104,53+0,44%580
20.07.534,535+0,55%200
20.07.224,53+0,44%500
20.02.384,535+0,55%236
20.02.004,54+0,67%100
20.00.554,535+0,55%100
20.00.034,54+0,67%800
OraValoreVar.%Volume
19.58.544,545+0,78%100
19.58.114,54+0,67%400
19.57.094,53+0,44%493
19.56.574,535+0,55%1.112
19.56.574,54+0,67%400
19.56.574,545+0,78%100
19.56.574,55+0,89%2.100
19.56.574,555+1,00%100
19.56.574,55+0,89%1.300
19.56.574,545+0,78%128
19.56.214,55+0,89%2.700
19.56.204,545+0,78%6.175
19.56.204,55+0,89%1.540
19.56.054,56+1,11%200
19.55.574,565+1,22%200
19.55.084,57+1,33%681
19.51.374,56+1,11%1.195
19.51.374,565+1,22%252
19.50.474,555+1,00%100
19.50.474,55+0,89%1.000
19.50.224,545+0,78%230
19.50.154,55+0,89%100
19.50.104,545+0,78%125
19.50.104,55+0,89%100
19.50.094,545+0,78%100
19.50.094,55+0,89%700
19.47.194,555+1,00%240
19.45.584,56+1,11%100
19.40.454,555+1,00%321
19.40.254,56+1,11%100
OraValoreVar.%Volume
19.39.164,555+1,00%200
19.37.534,559+1,09%152
19.37.444,555+1,00%130
19.36.504,56+1,11%100
19.36.424,555+1,00%244
19.36.424,56+1,11%1.346
19.36.304,555+1,00%100
19.36.144,56+1,11%100
19.30.434,555+1,00%200
19.30.184,56+1,11%100
19.30.044,555+1,00%100
19.29.284,56+1,11%118
19.27.164,555+1,00%200
19.27.114,56+1,11%400
19.27.014,555+1,00%100
19.26.534,56+1,11%700
19.17.304,565+1,22%1.400
19.17.254,5652+1,22%725
19.14.074,57+1,33%398
19.14.074,565+1,22%200
19.08.114,565+1,22%130
19.06.114,57+1,33%100
19.05.064,56+1,11%345
19.04.524,57+1,33%100
19.04.234,5688+1,30%100
19.04.004,57+1,33%100
19.02.444,565+1,22%420
19.02.444,5691+1,31%1.814
19.02.394,565+1,22%205
19.01.524,57+1,33%300
OraValoreVar.%Volume
18.58.174,575+1,44%100
18.56.174,571+1,35%500
18.55.234,575+1,44%1.675
18.55.094,57+1,33%332
18.55.084,575+1,44%300
18.54.234,59+1,77%660
18.54.234,58+1,55%100
18.54.074,5901+1,78%200
18.52.364,595+1,88%200
18.52.164,605+2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```