Milano 12:28
51.815 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:28
10.440 +0,10%
Francoforte 12:28
24.656 -0,95%

Immuneering

Mercato: NASDAQ - National

4,54
+2,25%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.594,57+0,66%100
21.59.574,56+0,44%522
21.59.544,57+0,66%262
21.59.514,565+0,55%125
21.59.504,56+0,44%100
21.59.504,57+0,66%200
21.59.444,565+0,55%600
21.59.414,56+0,44%2.192
21.59.374,57+0,66%921
21.59.304,56+0,44%4.396
21.59.274,555+0,33%317
21.59.134,55+0,22%200
21.59.134,555+0,33%400
21.59.134,55+0,22%2.805
21.59.044,545+0,11%100
21.58.554,54INV.4.176
21.58.554,545+0,11%162
21.58.554,54INV.564
21.58.434,545+0,11%600
21.58.274,5407+0,02%100
21.57.524,545+0,11%100
21.57.464,54INV.217
21.57.434,5407+0,02%100
21.57.394,545+0,11%100
21.57.314,54INV.1.555
21.57.234,545+0,11%200
21.57.214,54INV.597
21.57.164,545+0,11%100
21.57.164,54INV.2.272
21.56.394,535-0,11%400
OraValoreVar.%Volume
21.56.144,5399INV.500
21.56.144,535-0,11%578
21.56.094,53-0,22%3.701
21.56.084,525-0,33%1.823
21.56.034,52-0,44%5.006
21.56.034,525-0,33%323
21.56.034,52-0,44%200
21.56.034,525-0,33%200
21.56.034,52-0,44%2.118
21.55.224,525-0,33%200
21.55.124,53-0,22%100
21.55.114,525-0,33%100
21.53.284,535-0,11%100
21.53.184,54INV.120
21.53.144,535-0,11%100
21.53.044,54INV.734
21.51.494,545+0,11%425
21.51.394,5407+0,02%100
21.51.174,55+0,22%100
21.51.174,545+0,11%460
21.51.174,55+0,22%1.539
21.51.174,545+0,11%448
21.50.484,555+0,33%375
21.50.274,565+0,55%211
21.50.274,57+0,66%8.315
21.50.274,575+0,77%237
21.50.274,56+0,44%3.485
21.50.014,56+0,44%217
21.50.014,565+0,55%100
21.50.014,57+0,66%100
OraValoreVar.%Volume
21.48.444,555+0,33%250
21.48.024,56+0,44%200
21.45.434,555+0,33%125
21.45.294,55+0,22%1.300
21.44.094,555+0,33%521
21.44.034,55+0,22%3.385
21.43.124,545+0,11%100
21.43.024,55+0,22%100
21.43.024,545+0,11%138
21.43.024,55+0,22%900
21.43.014,5501+0,22%300
21.43.014,55+0,22%538
21.43.014,555+0,33%837
21.42.534,56+0,44%700
21.42.534,565+0,55%214
21.42.534,56+0,44%238
21.41.504,565+0,55%100
21.41.484,56+0,44%100
21.41.214,565+0,55%1.000
21.40.564,56+0,44%100
21.40.444,565+0,55%438
21.40.404,562+0,48%462
21.40.064,565+0,55%200
21.39.594,57+0,66%178
21.39.524,56+0,44%100
21.39.524,57+0,66%1.738
21.39.504,575+0,77%500
21.39.504,58+0,88%1.343
21.39.324,57+0,66%100
21.39.074,58+0,88%100
OraValoreVar.%Volume
21.38.504,57+0,66%100
21.38.344,58+0,88%200
21.37.464,57+0,66%100
21.36.514,58+0,88%100
21.36.494,57+0,66%100
21.36.444,58+0,88%114
21.36.444,5897+1,09%3.042
21.36.334,58+0,88%100
21.36.174,57+0,66%100
21.35.034,58+0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```