Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Immuneering

Mercato: NASDAQ - National

4,6
+1,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,60INV.63.313
22.00.004,595-0,11%500
21.59.594,59-0,22%258
21.59.594,595-0,11%1.777
21.59.524,60INV.900
21.59.514,595-0,11%1.600
21.59.514,59-0,22%500
21.59.514,595-0,11%1.200
21.59.514,59-0,22%700
21.59.514,595-0,11%700
21.59.514,60INV.200
21.59.494,595-0,11%200
21.59.484,60INV.500
21.59.484,595-0,11%100
21.59.484,60INV.100
21.59.464,595-0,11%1.195
21.59.434,59-0,22%100
21.59.434,585-0,33%100
21.59.434,59-0,22%197
21.59.404,585-0,33%200
21.59.334,59-0,22%100
21.59.304,58-0,43%100
21.59.264,585-0,33%511
21.59.254,5812-0,41%5.000
21.59.234,585-0,33%200
21.59.174,59-0,22%1.175
21.59.144,585-0,33%948
21.59.034,5814-0,40%4.814
21.59.034,59-0,22%100
21.59.034,585-0,33%600
OraValoreVar.%Volume
21.59.034,59-0,22%200
21.59.034,585-0,33%787
21.59.034,59-0,22%100
21.59.034,585-0,33%646
21.59.034,59-0,22%130
21.59.034,585-0,33%1.400
21.59.034,59-0,22%1.231
21.59.024,58-0,43%300
21.59.024,585-0,33%1.100
21.59.024,58-0,43%1.788
21.59.024,585-0,33%100
21.58.564,58-0,43%2.898
21.58.404,575-0,54%539
21.58.344,57-0,65%1.226
21.58.344,555-0,98%100
21.58.344,56-0,87%9.403
21.58.144,555-0,98%300
21.58.074,55-1,09%1.566
21.58.024,545-1,20%139
21.58.024,55-1,09%142
21.58.024,545-1,20%356
21.57.574,55-1,09%100
21.57.564,545-1,20%100
21.57.554,55-1,09%5.114
21.56.304,555-0,98%3.077
21.56.144,55-1,09%5.231
21.55.554,545-1,20%200
21.55.454,55-1,09%200
21.55.394,545-1,20%600
21.55.304,54-1,30%260
OraValoreVar.%Volume
21.55.014,545-1,20%450
21.55.004,55-1,09%588
21.55.004,555-0,98%225
21.55.004,55-1,09%300
21.55.004,555-0,98%100
21.54.504,56-0,87%2.840
21.54.414,555-0,98%100
21.54.414,56-0,87%8.819
21.54.414,555-0,98%1.500
21.54.414,56-0,87%200
21.54.414,555-0,98%500
21.54.414,56-0,87%500
21.54.404,565-0,76%100
21.54.404,57-0,65%100
21.54.254,575-0,54%1.932
21.53.484,58-0,43%100
21.53.454,575-0,54%6.324
21.52.254,58-0,43%100
21.52.034,5798-0,44%400
21.51.524,575-0,54%496
21.51.524,58-0,43%100
21.51.524,575-0,54%496
21.51.524,585-0,33%248
21.51.524,58-0,43%3.770
21.51.524,58-0,43%281
21.51.374,585-0,33%1.100
21.51.304,58-0,43%1.153
21.51.074,575-0,54%100
21.50.074,57-0,65%100
21.50.044,56-0,87%100
OraValoreVar.%Volume
21.50.014,555-0,98%1.096
21.50.014,55-1,09%100
21.50.014,55-1,09%918
21.49.284,56-0,87%100
21.49.274,5591-0,89%300
21.48.584,555-0,98%252
21.48.574,5506-1,07%174
21.48.564,555-0,98%200
21.48.234,55-1,09%600
21.48.174,5401-1,30%600

(*) I dati sono limitati agli ultimi 100 contratti.

```