Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Immunic

Mercato: NASDAQ - National

0,688
+5,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6883+5,89%2.477
21.59.57,6892+6,03%100
21.59.57,69+6,15%5.956
21.59.57,6897+6,11%100
21.59.57,689+6,00%100
21.59.57,69+6,15%300
21.59.57,6886+5,94%100
21.59.57,69+6,15%2.500
21.59.57,6899+6,14%600
21.59.55,69+6,15%100
21.59.55,6899+6,14%100
21.59.55,69+6,15%200
21.59.55,6899+6,14%100
21.59.55,6879+5,83%100
21.59.55,6899+6,14%100
21.59.55,69+6,15%2.500
21.59.55,6899+6,14%100
21.59.55,69+6,15%900
21.59.55,6879+5,83%100
21.59.55,69+6,15%100
21.59.55,6897+6,11%200
21.59.55,69+6,15%100
21.59.55,6899+6,14%100
21.59.54,6894+6,06%100
21.59.54,6899+6,14%100
21.59.54,6878+5,82%688
21.59.34,6897+6,11%200
21.59.34,6877+5,80%100
21.59.34,69+6,15%100
21.59.34,6891+6,02%100
OraValoreVar.%Volume
21.59.34,6877+5,80%400
21.59.34,6894+6,06%100
21.59.34,6877+5,80%100
21.59.34,6888+5,97%100
21.59.34,6889+5,98%400
21.59.34,6882+5,88%100
21.59.30,687+5,69%100
21.59.30,6864+5,60%900
21.59.29,6861+5,55%312
21.59.29,6865+5,62%200
21.59.29,6864+5,60%400
21.59.27,6871+5,71%164
21.59.25,6864+5,60%800
21.59.15,6856+5,48%200
21.59.15,6861+5,55%200
21.59.10,6861+5,55%100
21.59.10,687+5,69%500
21.58.53,6856+5,48%300
21.58.53,6861+5,55%3.970
21.58.52,6861+5,55%300
21.58.52,687+5,69%400
21.58.50,687+5,69%1.500
21.58.50,6875+5,77%100
21.58.34,6899+6,14%300
21.57.59,6899+6,14%200
21.57.50,69+6,15%100
21.57.42,6899+6,14%150
21.57.24,69+6,15%100
21.57.01,6899+6,14%143
21.56.59,6899+6,14%671
OraValoreVar.%Volume
21.56.55,6899+6,14%300
21.56.43,69+6,15%1.947
21.56.43,6899+6,14%6.000
21.56.17,6899+6,14%100
21.56.14,6899+6,14%200
21.56.07,69+6,15%200
21.55.32,6899+6,14%400
21.55.29,69+6,15%100
21.55.29,6899+6,14%700
21.55.29,6899+6,14%300
21.55.28,6899+6,14%400
21.55.20,69+6,15%100
21.55.20,6899+6,14%400
21.55.14,69+6,15%100
21.55.14,6899+6,14%400
21.55.11,69+6,15%200
21.55.11,6899+6,14%400
21.55.10,69+6,15%100
21.55.10,6899+6,14%400
21.55.10,69+6,15%100
21.55.10,6899+6,14%400
21.55.10,69+6,15%200
21.55.09,6899+6,14%800
21.54.58,69+6,15%100
21.54.58,6899+6,14%200
21.54.57,69+6,15%100
21.54.57,6899+6,14%217
21.54.54,6899+6,14%100
21.54.53,69+6,15%100
21.54.30,6899+6,14%100
OraValoreVar.%Volume
21.54.26,6899+6,14%100
21.54.17,69+6,15%300
21.54.16,6899+6,14%100
21.53.38,69+6,15%150
21.53.09,6899+6,14%100
21.53.08,6899+6,14%100
21.52.39,69+6,15%100
21.52.12,6899+6,14%293
21.52.12,6899+6,14%163
21.52.12,69+6,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```