Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Immunic

Mercato: NASDAQ - National

1,305
+4,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.471,305+4,40%500
16.38.231,30+4,00%100
16.37.321,3088+4,70%1.610
16.37.261,30+4,00%100
16.36.321,305+4,40%400
16.36.311,31+4,80%400
16.36.241,305+4,40%2.700
16.36.241,3001+4,01%700
16.36.161,3054+4,43%3.076
16.35.071,305+4,40%1.455
16.35.061,31+4,80%2.478
16.34.521,315+5,20%200
16.34.431,31+4,80%892
16.34.191,315+5,20%300
16.34.151,32+5,60%500
16.33.021,315+5,20%287
16.32.491,3187+5,50%4.000
16.31.261,32+5,60%600
16.30.221,3199+5,59%263
16.28.271,32+5,60%200
16.28.271,315+5,20%500
16.28.101,31+4,80%1.500
16.28.011,315+5,20%128
16.27.551,31+4,80%100
16.27.551,3169+5,35%235
16.26.461,315+5,20%300
16.26.461,31+4,80%1.290
16.26.451,32+5,60%14.186
16.26.451,3217+5,74%122
16.25.531,325+6,00%300
OraValoreVar.%Volume
16.25.461,3251+6,01%800
16.25.381,32+5,60%1.619
16.25.381,325+6,00%100
16.25.301,315+5,20%8.300
16.25.301,32+5,60%300
16.25.301,315+5,20%1.900
16.25.281,32+5,60%600
16.25.191,315+5,20%3.760
16.25.181,32+5,60%300
16.25.031,315+5,20%600
16.24.591,32+5,60%100
16.24.561,3178+5,42%100
16.24.461,315+5,20%750
16.24.381,32+5,60%14.631
16.24.181,315+5,20%1.900
16.24.151,31+4,80%2.730
16.24.081,305+4,40%4.000
16.22.401,31+4,80%1.526
16.22.251,3099+4,79%2.000
16.21.521,31+4,80%100
16.21.311,305+4,40%4.402
16.21.251,3068+4,54%500
16.21.171,31+4,80%100
16.21.161,308+4,64%128
16.19.351,305+4,40%100
16.19.311,3086+4,69%372
16.19.311,31+4,80%600
16.17.561,30+4,00%6.955
16.17.561,295+3,60%100
16.17.561,30+4,00%19.852
OraValoreVar.%Volume
16.17.561,305+4,40%513
16.17.561,30+4,00%16.080
16.16.301,305+4,40%500
16.16.301,31+4,80%1.200
16.16.301,315+5,20%100
16.16.301,31+4,80%668
16.16.041,3151+5,21%200
16.15.411,3137+5,10%580
16.15.331,315+5,20%100
16.15.141,31+4,80%5.258
16.15.001,30+4,00%1.290
16.15.001,305+4,40%710
16.14.541,31+4,80%10.000
16.14.311,305+4,40%300
16.14.311,30+4,00%100
16.14.311,31+4,80%3.765
16.14.001,31+4,80%6.400
16.14.001,3134+5,07%3.025
16.13.481,3101+4,81%118
16.13.461,315+5,20%880
16.13.321,3101+4,81%885
16.13.291,315+5,20%200
16.13.271,3125+5,00%100
16.13.271,315+5,20%2.800
16.13.271,32+5,60%1.405
16.13.271,325+6,00%800
16.13.271,32+5,60%3.800
16.13.271,325+6,00%200
16.13.271,32+5,60%3.941
16.13.261,325+6,00%848
OraValoreVar.%Volume
16.13.041,315+5,20%200
16.13.041,32+5,60%794
16.13.041,32+5,60%32.520
16.12.561,315+5,20%645
16.12.541,3199+5,59%380
16.12.481,31+4,80%100
16.12.481,32+5,60%3.910
16.12.381,3199+5,59%118
16.12.361,32+5,60%100
16.12.351,32+5,60%3.749

(*) I dati sono limitati agli ultimi 100 contratti.

```