Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Immunic

Mercato: NASDAQ - National

0,573
+1,13%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00,573+1,13%290.395
21.59.50,5777+1,96%200
21.59.48,5729+1,11%2.400
21.59.44,5824+2,79%200
21.59.39,5729+1,11%1.800
21.58.55,5777+1,96%200
21.58.28,5778+1,98%2.000
21.58.25,5826+2,82%1.267
21.57.52,5764+1,73%294
21.57.52,5793+2,24%219
21.57.21,5755+1,57%100
21.57.21,5756+1,59%100
21.57.21,5755+1,57%100
21.57.21,5759+1,64%300
21.57.21,5755+1,57%1.200
21.57.21,5761+1,68%768
21.57.21,5741+1,32%100
21.57.21,5761+1,68%922
21.57.08,5749+1,46%661
21.57.08,5764+1,73%590
21.57.08,5749+1,46%200
21.57.07,5742+1,34%400
21.56.23,5733+1,18%300
21.56.08,5755+1,57%113
21.56.08,574+1,31%1.274
21.55.54,576+1,66%118
21.55.45,5768+1,80%602
21.55.27,5735+1,22%630
21.55.19,5735+1,22%500
21.55.19,5735+1,22%500
OraValoreVar.%Volume
21.55.14,5736+1,24%1.000
21.54.37,58+2,36%1.264
21.54.16,581+2,54%862
21.54.15,5861+3,44%177
21.54.10,581+2,54%100
21.54.06,58+2,36%100
21.54.04,5861+3,44%1.452
21.53.32,58+2,36%200
21.52.45,5802+2,40%200
21.52.38,5803+2,42%800
21.52.21,5802+2,40%100
21.52.15,5864+3,49%191
21.52.05,5802+2,40%6.179
21.52.05,5825+2,81%9.999
21.51.37,5866+3,53%1.463
21.50.24,5805+2,45%1.464
21.50.24,5802+2,40%100
21.50.20,5803+2,42%100
21.50.11,5801+2,38%1.700
21.50.00,58+2,36%100
21.49.16,5801+2,38%250
21.49.01,58+2,36%200
21.48.47,5803+2,42%1.400
21.48.39,5802+2,40%100
21.48.21,5802+2,40%1.125
21.47.39,5802+2,40%100
21.47.07,5803+2,42%100
21.47.07,5805+2,45%422
21.47.07,5804+2,44%729
21.46.46,5802+2,40%200
OraValoreVar.%Volume
21.46.07,5803+2,42%100
21.46.02,5803+2,42%1.700
21.46.02,5805+2,45%405
21.45.22,5802+2,40%100
21.45.22,5805+2,45%1.646
21.45.22,5803+2,42%100
21.44.05,5803+2,42%100
21.43.54,5802+2,40%100
21.43.54,5803+2,42%100
21.43.37,5803+2,42%200
21.42.59,5792+2,22%100
21.42.46,5792+2,22%100
21.42.46,5813+2,59%1.452
21.42.17,5809+2,52%1.000
21.40.58,5792+2,22%100
21.40.48,5792+2,22%100
21.40.37,58+2,36%7.000
21.39.54,5799+2,35%100
21.39.43,5813+2,59%1.449
21.39.05,5799+2,35%1.700
21.38.53,5813+2,59%3.134
21.38.52,5814+2,61%1.200
21.38.51,5799+2,35%100
21.38.51,5788+2,15%400
21.38.51,58+2,36%25.100
21.38.50,5791+2,21%100
21.38.50,5799+2,35%1.203
21.38.48,5798+2,33%300
21.38.46,5798+2,33%700
21.38.46,5797+2,31%100
OraValoreVar.%Volume
21.38.46,5789+2,17%100
21.38.46,5797+2,31%100
21.38.46,5798+2,33%600
21.38.46,5797+2,31%200
21.38.46,5798+2,33%100
21.38.46,5797+2,31%100
21.38.46,5794+2,26%200
21.38.00,5763+1,71%100
21.37.29,5771+1,85%300
21.37.25,5782+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```