Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immunic

Mercato: NASDAQ - National

14,175
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.5914,175-0,87%100
20.24.1914,15-1,05%100
20.24.1914,16-0,98%200
20.24.1914,16-0,98%100
20.20.0014,125-1,22%100
20.02.4314,155-1,01%100
19.59.5114,125-1,22%100
19.50.5414,15-1,05%100
19.50.0214,12-1,26%200
19.49.0014,15-1,05%200
19.33.1814,16-0,98%300
19.26.3714,10-1,40%100
19.22.4714,12-1,26%100
19.18.1414,13-1,19%500
19.18.1414,14-1,12%100
19.17.0114,195-0,73%100
19.16.0114,245-0,38%100
19.13.3414,1806-0,83%100
19.03.3114,17-0,91%200
18.57.3214,2011-0,69%200
18.57.0014,205-0,66%100
18.48.2514,16-0,98%100
18.29.3414,21-0,63%200
18.28.0614,19-0,77%556
18.24.4514,18-0,84%100
18.18.2414,12-1,26%100
18.18.1314,1436-1,09%253
18.14.0514,12-1,26%100
18.04.5714,03-1,89%100
18.04.5514,08-1,54%375
OraValoreVar.%Volume
18.04.3414,033-1,87%375
18.04.2514,1771-0,86%190
18.03.0414,10-1,40%100
18.03.0314,11-1,33%100
18.03.0314,12-1,26%528
18.01.3714,21-0,63%100
17.59.2314,14-1,12%100
17.59.2214,20-0,70%100
17.59.2214,16-0,98%100
17.59.2214,225-0,52%100
17.59.2214,13-1,19%100
17.59.2214,14-1,12%100
17.59.2214,18-0,84%100
17.59.2114,22-0,56%300
17.59.2114,11-1,33%100
17.59.2114,13-1,19%200
17.59.2114,15-1,05%100
17.59.2014,22-0,56%6.429
17.59.1914,172-0,90%100
17.59.1914,208-0,64%2.100
17.59.1914,21-0,63%100
17.57.0914,2199-0,56%100
17.55.5714,11-1,33%100
17.55.5514,16-0,98%100
17.55.0414,10-1,40%375
17.54.5714,16-0,98%100
17.50.2114,11-1,33%200
17.48.2614,1001-1,40%100
17.46.5014,11-1,33%100
17.46.5014,09-1,47%400
OraValoreVar.%Volume
17.46.5014,058-1,69%400
17.46.5014,082-1,52%700
17.46.5014,115-1,29%200
17.46.4614,05-1,75%100
17.46.3214,07-1,61%200
17.46.3214,04-1,82%100
17.44.2514,13-1,19%100
17.43.0314,0965-1,42%151
17.41.3514,2635-0,26%201
17.34.0014,18-0,84%200
17.25.1114,265-0,24%200
17.23.4014,25-0,35%400
17.14.3314,17-0,91%100
17.14.0414,12-1,26%200
17.11.3914,25-0,35%172
17.11.3914,24-0,42%100
17.11.3914,23-0,49%170
17.10.1814,155-1,01%100
17.10.0214,2262-0,52%100
17.07.4914,0838-1,51%100
17.03.5914,07-1,61%100
17.03.5914,08-1,54%100
17.03.5914,10-1,40%100
16.55.5014,15-1,05%100
16.48.3714,165-0,94%500
16.46.5914,0488-1,76%100
16.44.1814,03-1,89%100
16.38.4414,175-0,87%100
16.38.3514,3399+0,28%100
16.35.2814,05-1,75%100
OraValoreVar.%Volume
16.35.1214,04-1,82%100
16.35.1214,05-1,75%600
16.35.1214,03-1,89%100
16.34.0814,055-1,71%139
16.31.1014,115-1,29%100
16.27.0814,14-1,12%200
16.19.0514,07-1,61%100
16.18.5814,00-2,10%100
16.15.3314,05-1,75%100
16.15.3314,07-1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```