Milano 13:08
51.785 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:09
10.442 +0,13%
Francoforte 13:09
24.649 -0,98%

Immunic

Mercato: NASDAQ - National

15,07
+2,17%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0015,07INV.13.181
21.59.5715,11+0,27%140
21.59.5315,145+0,50%174
21.59.5315,11+0,27%100
21.59.4615,12+0,33%300
21.59.4415,11+0,27%600
21.59.4415,06-0,07%100
21.59.4415,11+0,27%200
21.59.4415,12+0,33%700
21.59.1015,11+0,27%363
21.59.1015,13+0,40%405
21.58.4915,13+0,40%291
21.58.4515,125+0,36%100
21.58.4415,15+0,53%101
21.58.0015,16+0,60%200
21.58.0015,17+0,66%100
21.58.0015,17+0,66%432
21.57.4615,18+0,73%384
21.57.3515,16+0,60%473
21.57.2915,17+0,66%148
21.57.2015,10+0,20%1.588
21.57.2015,08+0,07%300
21.57.2015,07INV.100
21.57.2015,12+0,33%400
21.57.0615,075+0,03%100
21.57.0115,06-0,07%300
21.57.0015,07INV.466
21.57.0015,06-0,07%200
21.56.5815,03-0,27%100
21.56.5815,02-0,33%227
OraValoreVar.%Volume
21.56.5815,01-0,40%200
21.56.5815,00-0,46%232
21.56.5815,01-0,40%100
21.55.4314,99-0,53%860
21.54.3115,02-0,33%250
21.54.3115,05-0,13%250
21.54.2215,01-0,40%200
21.54.1415,00-0,46%100
21.50.4714,97-0,66%422
21.50.3814,96-0,73%473
21.50.1114,965-0,70%100
21.50.0915,00-0,46%113
21.45.2214,97-0,66%100
21.45.1314,96-0,73%288
21.44.5814,92-1,00%388
21.42.0614,97-0,66%100
21.38.1514,945-0,83%315
21.31.4214,955-0,76%100
21.30.4014,975-0,63%100
21.26.4214,94-0,86%210
21.26.0714,97-0,66%104
21.26.0114,98-0,60%300
21.25.4614,97-0,66%100
21.25.3214,94-0,86%500
21.24.4514,945-0,83%100
21.21.1214,845-1,49%100
21.20.1414,855-1,43%100
21.20.0514,95-0,80%200
21.19.2214,90-1,13%100
21.19.2114,95-0,80%100
OraValoreVar.%Volume
21.19.2114,94-0,86%100
21.19.2114,95-0,80%200
21.19.2114,94-0,86%500
21.19.2114,95-0,80%100
21.16.5715,01-0,40%100
21.16.0514,955-0,76%110
21.13.5515,014-0,37%1.815
21.13.3115,02-0,33%200
21.10.2015,05-0,13%149
21.07.2215,06-0,07%100
21.02.1314,99-0,53%100
21.02.1315,0125-0,38%100
21.02.1315,01-0,40%200
21.02.1315,0166-0,35%1.500
21.02.1314,98-0,60%100
20.59.2415,02-0,33%200
20.58.3714,885-1,23%100
20.58.0814,95-0,80%100
20.55.4315,005-0,43%100
20.55.3414,98-0,60%100
20.55.0914,97-0,66%100
20.54.5914,94-0,86%100
20.51.2314,8201-1,66%500
20.51.0114,91-1,06%200
20.50.5414,92-1,00%100
20.50.4314,90-1,13%100
20.48.1014,87-1,33%200
20.45.3414,80-1,79%626
20.45.3414,75-2,12%600
20.44.0014,745-2,16%100
OraValoreVar.%Volume
20.43.4114,70-2,46%100
20.41.2914,90-1,13%100
20.40.4414,81-1,73%100
20.40.2014,805-1,76%100
20.36.4514,83-1,59%100
20.33.0114,87-1,33%100
20.32.1614,88-1,26%100
20.31.0814,795-1,82%100
20.28.2614,79-1,86%100
20.28.1314,80-1,79%500

(*) I dati sono limitati agli ultimi 100 contratti.

```