Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Immunic

Mercato: NASDAQ - National

0,62
+5,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,62INV.88.398
21.59.57,615-0,81%184
21.59.38,6145-0,89%1.000
21.59.38,6151-0,79%1.000
21.59.37,615-0,81%1.200
21.59.14,6144-0,90%100
21.59.12,6151-0,79%3.718
21.59.12,615-0,81%200
21.59.06,6136-1,03%231
21.58.55,6142-0,94%2.018
21.58.55,6136-1,03%1.264
21.58.31,615-0,81%153
21.58.31,6144-0,90%131
21.57.47,6136-1,03%8.400
21.56.05,6137-1,02%100
21.56.05,6151-0,79%782
21.56.05,615-0,81%500
21.55.52,613-1,13%100
21.55.48,6131-1,11%400
21.55.48,613-1,13%100
21.55.48,613-1,13%100
21.55.48,613-1,13%100
21.55.48,613-1,13%100
21.55.47,6124-1,23%1.200
21.55.47,6113-1,40%300
21.55.30,615-0,81%3.714
21.55.30,6145-0,89%200
21.55.02,6151-0,79%9.551
21.54.58,615-0,81%100
21.54.38,6151-0,79%100
OraValoreVar.%Volume
21.54.37,6151-0,79%500
21.54.15,6151-0,79%100
21.54.07,6151-0,79%300
21.53.58,615-0,81%678
21.53.57,6151-0,79%200
21.53.36,615-0,81%300
21.52.57,6151-0,79%100
21.51.42,615-0,81%1.479
21.51.35,6151-0,79%3.800
21.51.33,6152-0,77%100
21.51.33,6151-0,79%2.977
21.51.33,6157-0,69%600
21.51.33,6152-0,77%300
21.51.33,6157-0,69%527
21.51.33,6158-0,68%380
21.51.33,6157-0,69%1.120
21.51.33,6158-0,68%280
21.51.33,6157-0,69%660
21.51.33,6157-0,69%190
21.51.33,6158-0,68%190
21.51.30,6158-0,68%100
21.51.16,6155-0,73%100
21.51.13,6158-0,68%811
21.51.12,6155-0,73%200
21.51.05,6155-0,73%900
21.50.47,6154-0,74%800
21.50.43,6158-0,68%100
21.50.37,6154-0,74%1.200
21.50.20,6155-0,73%300
21.50.09,6155-0,73%700
OraValoreVar.%Volume
21.50.02,6159-0,66%300
21.50.02,6158-0,68%100
21.50.01,6151-0,79%200
21.50.01,6152-0,77%858
21.50.00,6151-0,79%200
21.50.00,6154-0,74%100
21.49.57,6152-0,77%100
21.49.31,615-0,81%2.439
21.48.54,6153-0,76%100
21.48.54,6152-0,77%200
21.48.36,6153-0,76%100
21.48.31,6152-0,77%514
21.48.29,6153-0,76%200
21.48.20,6157-0,69%200
21.48.20,6135-1,05%200
21.48.20,6158-0,68%100
21.48.20,6135-1,05%100
21.48.20,6158-0,68%100
21.48.20,614-0,97%100
21.47.30,6163-0,60%1.008
21.44.30,6129-1,15%500
21.44.30,6115-1,37%100
21.44.30,6126-1,19%3.000
21.44.30,6115-1,37%100
21.44.30,6129-1,15%1.600
21.44.26,612-1,29%100
21.44.03,6115-1,37%500
21.43.47,6128-1,16%400
21.43.37,6115-1,37%100
21.42.47,6115-1,37%400
OraValoreVar.%Volume
21.42.16,6127-1,18%200
21.42.16,613-1,13%200
21.41.17,6118-1,32%800
21.40.57,6124-1,23%5.000
21.40.53,6131-1,11%100
21.40.38,6132-1,10%400
21.40.37,6131-1,11%100
21.40.37,6107-1,50%7.905
21.40.37,617-0,48%600
21.40.37,6137-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```