Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Immunic

Mercato: NASDAQ - National

14,765
-2,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,765+0,37%100
22.00.0014,71INV.7.217
21.59.5714,76+0,34%321
21.59.5714,71INV.100
21.59.5614,74+0,20%600
21.59.5614,745+0,24%100
21.59.5614,75+0,27%132
21.59.5514,75+0,27%200
21.59.5414,74+0,20%210
21.59.5414,75+0,27%100
21.59.5314,78+0,48%100
21.59.5314,77+0,41%360
21.59.5214,75+0,27%400
21.59.5214,71INV.118
21.59.5014,75+0,27%224
21.59.5014,77+0,41%116
21.59.5014,78+0,48%100
21.59.5014,77+0,41%180
21.59.4814,815+0,71%200
21.59.4814,795+0,58%100
21.59.4714,78+0,48%116
21.59.4714,79+0,54%100
21.59.4714,75+0,27%117
21.59.4714,76+0,34%234
21.59.4714,77+0,41%200
21.59.4714,79+0,54%200
21.59.4414,77+0,41%175
21.59.4214,72+0,07%100
21.59.4014,665-0,31%300
21.59.2114,66-0,34%118
OraValoreVar.%Volume
21.59.2014,665-0,31%186
21.59.1514,715+0,03%100
21.59.1514,71INV.300
21.59.1514,70-0,07%100
21.59.1014,665-0,31%100
21.59.0614,63-0,54%133
21.59.0514,665-0,31%500
21.58.5614,61-0,68%200
21.58.5014,70-0,07%125
21.58.2714,61-0,68%200
21.58.2414,63-0,54%137
21.58.1014,68-0,20%200
21.58.1014,66-0,34%100
21.58.1014,67-0,27%100
21.58.1014,68-0,20%100
21.58.1014,67-0,27%225
21.58.1014,68-0,20%100
21.58.1014,705-0,03%100
21.58.1014,665-0,31%100
21.58.0014,725+0,10%300
21.57.2414,705-0,03%200
21.57.1414,735+0,17%100
21.54.5914,74+0,20%100
21.54.1214,72+0,07%212
21.54.1214,735+0,17%100
21.54.1114,715+0,03%100
21.54.1114,735+0,17%100
21.54.1114,73+0,14%200
21.54.0414,75+0,27%100
21.52.4014,74+0,20%100
OraValoreVar.%Volume
21.52.2514,76+0,34%300
21.52.2514,75+0,27%100
21.52.2514,755+0,31%400
21.52.2514,65-0,41%137
21.52.2514,75+0,27%100
21.52.2514,70-0,07%101
21.52.2514,75+0,27%200
21.52.2314,75+0,27%200
21.52.2314,74+0,20%1.968
21.52.2214,73+0,14%200
21.51.0314,685-0,17%100
21.50.2414,68-0,20%200
21.49.4114,67-0,27%300
21.47.5314,665-0,31%200
21.46.2014,67-0,27%446
21.44.5014,665-0,31%100
21.44.3214,70-0,07%300
21.44.3214,69-0,14%515
21.44.3214,67-0,27%100
21.44.3214,69-0,14%200
21.44.3214,735+0,17%100
21.43.1614,59-0,82%100
21.41.3414,635-0,51%182
21.40.1314,64-0,48%200
21.39.2014,60-0,75%100
21.39.1314,635-0,51%100
21.38.5614,66-0,34%1.000
21.38.5614,62-0,61%100
21.37.1914,665-0,31%197
21.36.2114,62-0,61%100
OraValoreVar.%Volume
21.35.0514,64-0,48%135
21.34.0614,665-0,31%129
21.31.0714,73+0,14%100
21.29.2814,65-0,41%100
21.29.1614,73+0,14%300
21.29.1614,705-0,03%100
21.27.2114,645-0,44%420
21.26.4914,57-0,95%100
21.26.4914,645-0,44%100
21.26.2814,68-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```