Milano 17:35
51.639 -0,74%
Nasdaq 18:11
29.485 +0,47%
Dow Jones 18:11
52.154 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Immunic

Mercato: NASDAQ - National

14,75
-2,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.09.2814,75-2,12%138
18.09.2514,74-2,19%200
18.09.2514,73-2,26%200
17.59.5614,91-1,06%100
17.56.2214,77-1,99%100
17.49.4314,95-0,80%100
17.45.5414,935-0,90%100
17.35.5014,86-1,39%300
17.35.4714,92-1,00%1.830
17.35.4714,89-1,19%100
17.35.4714,92-1,00%100
17.35.4714,90-1,13%100
17.35.4714,75-2,12%100
17.35.4714,82-1,66%800
17.35.4714,87-1,33%100
17.35.4714,92-1,00%100
17.35.4714,90-1,13%300
17.35.4714,80-1,79%100
17.35.1814,73-2,26%800
17.35.1814,74-2,19%200
17.35.1814,72-2,32%100
17.35.1814,72-2,32%100
17.28.4114,82-1,66%100
17.28.0514,72-2,32%100
17.28.0514,74-2,19%100
17.28.0514,72-2,32%100
17.28.0514,76-2,06%100
17.28.0514,75-2,12%100
17.27.4114,75-2,12%100
17.27.4014,76-2,06%100
OraValoreVar.%Volume
17.27.4014,77-1,99%200
17.27.3414,79-1,86%100
17.27.2214,78-1,92%100
17.18.5314,815-1,69%100
17.15.4314,71-2,39%250
17.12.5314,64-2,85%100
17.10.2614,76-2,06%350
17.07.3114,81-1,73%100
17.07.2814,74-2,19%100
17.07.2814,67-2,65%140
17.07.2814,705-2,42%100
17.07.2814,77-1,99%100
17.01.2414,77-1,99%117
17.01.2414,84-1,53%100
17.01.2414,84-1,53%100
17.01.2114,83-1,59%100
17.01.2114,84-1,53%100
17.01.2114,90-1,13%4.600
16.59.1014,84-1,53%100
16.58.3414,85-1,46%100
16.58.3414,90-1,13%400
16.58.3414,86-1,39%100
16.56.5714,85-1,46%189
16.55.5614,795-1,82%100
16.55.5514,80-1,79%300
16.55.5514,76-2,06%100
16.50.4614,819-1,67%100
16.45.5014,74-2,19%100
16.45.4414,77-1,99%100
16.45.4414,76-2,06%100
OraValoreVar.%Volume
16.45.4414,77-1,99%100
16.45.4414,76-2,06%300
16.45.3514,7501-2,12%100
16.45.1714,74-2,19%100
16.42.4314,90-1,13%555
16.42.4114,79-1,86%200
16.42.2414,6601-2,72%100
16.42.0814,68-2,59%200
16.41.5814,89-1,19%100
16.41.4414,78-1,92%100
16.40.5614,67-2,65%100
16.39.3114,765-2,02%100
16.36.1914,75-2,12%100
16.36.0314,60-3,12%100
16.36.0214,745-2,16%1.300
16.36.0214,6978-2,47%125
16.35.5114,59-3,19%100
16.33.3314,99-0,53%100
16.33.0514,81-1,73%200
16.28.4214,66-2,72%754
16.24.0314,67-2,65%100
16.14.2914,42-4,31%160
16.13.5214,56-3,38%165
16.13.5214,70-2,46%124
16.13.5214,75-2,12%1.100
16.10.0114,82-1,66%100
16.10.0114,92-1,00%100
16.10.0014,98-0,60%100
16.10.0014,94-0,86%213
16.10.0014,98-0,60%127
OraValoreVar.%Volume
16.09.5814,94-0,86%100
16.08.4515,105+0,23%100
16.08.4515,0333-0,24%205
16.08.2114,95-0,80%500
16.03.0714,93-0,93%401
16.03.0514,98-0,60%200
16.03.0514,95-0,80%100
16.03.0514,925-0,96%1.470
16.03.0514,87-1,33%900
16.03.0514,71-2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```