Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Immunic

Mercato: NASDAQ - National

1,325
+6,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.041,325+6,00%100
19.13.071,32+5,60%200
19.10.521,325+6,00%200
19.10.291,33+6,40%5.354
19.10.291,325+6,00%1.820
19.10.291,33+6,40%27.766
19.09.491,3271+6,17%1.222
19.09.061,3297+6,38%218
19.09.021,33+6,40%200
19.08.111,3212+5,70%100
19.08.101,325+6,00%100
19.07.001,32+5,60%100
19.06.031,328+6,24%605
19.05.551,325+6,00%100
19.05.501,33+6,40%105
19.05.491,3212+5,70%325
19.03.081,3219+5,75%291
19.03.061,32+5,60%100
19.02.171,325+6,00%100
19.01.061,3263+6,10%500
18.59.411,3299+6,39%10.000
18.59.411,325+6,00%300
18.59.101,32+5,60%100
18.58.341,33+6,40%700
18.57.561,325+6,00%100
18.57.101,3279+6,23%117
18.55.481,325+6,00%100
18.55.301,32+5,60%100
18.55.061,3238+5,90%888
18.54.581,3299+6,39%100
OraValoreVar.%Volume
18.54.571,325+6,00%700
18.54.541,32+5,60%100
18.54.021,325+6,00%100
18.53.381,3216+5,73%2.500
18.53.381,3297+6,38%140
18.53.291,325+6,00%100
18.52.391,32+5,60%500
18.52.191,325+6,00%100
18.52.061,3299+6,39%127
18.51.371,32+5,60%100
18.50.481,325+6,00%200
18.50.391,329+6,32%300
18.50.061,335+6,80%195
18.50.061,33+6,40%341
18.50.061,325+6,00%1.300
18.48.581,34+7,20%1.500
18.48.371,335+6,80%100
18.48.371,33+6,40%1.887
18.48.361,33+6,40%100
18.48.271,335+6,80%100
18.47.331,33+6,40%100
18.46.211,335+6,80%100
18.45.551,3322+6,58%452
18.41.141,335+6,80%700
18.41.071,34+7,20%18.298
18.41.071,33+6,40%11.409
18.41.071,32+5,60%521
18.41.061,325+6,00%2.079
18.41.051,33+6,40%20.000
18.41.011,325+6,00%900
OraValoreVar.%Volume
18.41.011,32+5,60%530
18.40.541,325+6,00%1.000
18.40.481,3284+6,27%150
18.40.051,325+6,00%1.500
18.40.051,33+6,40%141
18.40.041,322+5,76%12.788
18.40.011,325+6,00%500
18.40.011,33+6,40%2.420
18.40.011,335+6,80%100
18.39.431,335+6,80%210
18.39.431,33+6,40%100
18.39.291,33+6,40%400
18.39.291,335+6,80%300
18.39.281,34+7,20%9.168
18.39.251,3399+7,19%110
18.38.531,345+7,60%700
18.38.531,34+7,20%200
18.38.481,34+7,20%874
18.38.331,335+6,80%1.400
18.38.321,33+6,40%18.102
18.38.321,325+6,00%410
18.38.321,33+6,40%5.000
18.38.181,33+6,40%5.000
18.38.181,325+6,00%790
18.37.401,325+6,00%700
18.37.401,32+5,60%200
18.37.381,3288+6,30%5.000
18.37.321,325+6,00%1.000
18.36.211,32+5,60%100
18.33.351,325+6,00%100
OraValoreVar.%Volume
18.32.331,32+5,60%1.020
18.32.241,322+5,76%1.400
18.30.051,32+5,60%133
18.29.561,325+6,00%100
18.28.321,32+5,60%200
18.28.251,33+6,40%100
18.27.561,32+5,60%100
18.27.451,325+6,00%100
18.27.441,3201+5,61%700
18.27.441,32+5,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```