Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:04
24.640 -1,02%

Immunic

Mercato: NASDAQ - National

14,93
-0,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.03.0714,93-0,93%401
16.03.0514,98-0,60%200
16.03.0514,95-0,80%100
16.03.0514,925-0,96%1.470
16.03.0514,87-1,33%900
16.03.0514,71-2,39%100
16.03.0514,865-1,36%21.610
16.03.0314,85-1,46%300
16.03.0314,8675-1,34%100
16.03.0314,845-1,49%100
16.03.0314,86-1,39%200
16.03.0314,83-1,59%317
16.03.0314,78-1,92%1.000
16.02.0714,85-1,46%100
15.59.1715,30+1,53%100
15.57.4315,115+0,30%250
15.57.1814,79-1,86%100
15.57.1814,80-1,79%100
15.57.1014,885-1,23%100
15.57.0914,95-0,80%800
15.57.0914,89-1,19%100
15.57.0914,93-0,93%100
15.57.0914,94-0,86%100
15.57.0914,95-0,80%100
15.57.0915,00-0,46%2.700
15.56.3314,87-1,33%115
15.55.3814,89-1,19%100
15.53.2515,43+2,39%100
15.47.5514,87-1,33%100
15.46.1215,00-0,46%250
OraValoreVar.%Volume
15.46.0615,01-0,40%100
15.46.0215,09+0,13%100
15.43.1215,11+0,27%1.180
15.43.1215,17+0,66%100
15.42.4715,17+0,66%100
15.42.4715,12+0,33%325
15.42.4715,275+1,36%200
15.42.2815,17+0,66%144
15.42.0715,12+0,33%236
15.42.0715,11+0,27%135
15.42.0715,28+1,39%2.135
15.40.2915,275+1,36%652
15.39.3415,245+1,16%664
15.38.0715,225+1,03%300
15.35.3315,44+2,46%100
15.35.2215,285+1,43%135
15.35.2015,44+2,46%900
15.35.1615,45+2,52%316
15.35.1615,41+2,26%150
15.35.1615,20+0,86%167
15.33.5015,39+2,12%223
15.32.5115,255+1,23%100
15.30.0415,25+1,19%800
15.30.0215,07INV.119
15.30.0015,16+0,60%426
22.00.0015,07INV.13.181

(*) I dati sono limitati agli ultimi 100 contratti.

```