Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Immunic

Mercato: NASDAQ - National

1,325
+6,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.051,325+6,00%410
17.52.561,32+5,60%100
17.52.561,325+6,00%100
17.52.291,32+5,60%100
17.52.251,315+5,20%8.000
17.49.201,32+5,60%100
17.49.061,3138+5,10%715
17.49.041,32+5,60%114
17.48.411,315+5,20%100
17.48.401,3199+5,59%1.900
17.48.401,32+5,60%100
17.48.401,3198+5,58%200
17.48.401,3199+5,59%500
17.48.401,3198+5,58%300
17.48.091,32+5,60%13.400
17.48.041,325+6,00%100
17.48.041,32+5,60%1.360
17.48.041,325+6,00%140
17.48.041,32+5,60%30.300
17.47.451,325+6,00%100
17.47.411,3228+5,82%3.372
17.41.571,325+6,00%600
17.41.531,32+5,60%32.672
17.41.531,33+6,40%9.872
17.41.531,32+5,60%1.000
17.41.531,3199+5,59%8.100
17.41.231,315+5,20%100
17.40.481,32+5,60%170
17.40.391,315+5,20%100
17.38.581,32+5,60%300
OraValoreVar.%Volume
17.38.201,3175+5,40%100
17.37.201,32+5,60%2.300
17.36.351,3199+5,59%133
17.36.301,315+5,20%100
17.36.301,32+5,60%1.587
17.36.301,325+6,00%100
17.36.301,32+5,60%847
17.36.301,325+6,00%472
17.36.301,32+5,60%840
17.36.301,325+6,00%1.000
17.36.301,32+5,60%1.300
17.36.201,3288+6,30%800
17.31.581,325+6,00%100
17.30.441,32+5,60%4.833
17.30.391,315+5,20%630
17.30.371,3199+5,59%4.000
17.30.181,315+5,20%230
17.30.181,32+5,60%230
17.29.421,315+5,20%100
17.29.141,32+5,60%100
17.27.541,315+5,20%500
17.26.421,32+5,60%207
17.26.371,315+5,20%200
17.26.351,32+5,60%200
17.26.161,315+5,20%200
17.26.161,3179+5,43%1.203
17.26.061,315+5,20%2.000
17.26.041,32+5,60%4.950
17.25.431,325+6,00%500
17.25.431,3234+5,87%1.200
OraValoreVar.%Volume
17.25.431,32+5,60%1.200
17.25.431,325+6,00%300
17.25.251,32+5,60%1.008
17.25.131,3201+5,61%112
17.25.131,32+5,60%1.693
17.25.061,325+6,00%1.100
17.25.011,32+5,60%4.846
17.24.251,3179+5,43%112
17.23.531,315+5,20%100
17.22.481,31+4,80%1.050
17.22.481,315+5,20%850
17.22.471,3117+4,94%5.000
17.21.381,315+5,20%2.750
17.20.061,31+4,80%100
17.19.491,315+5,20%300
17.19.361,32+5,60%500
17.18.021,315+5,20%500
17.17.581,3198+5,58%3.578
17.17.371,315+5,20%250
17.17.131,3164+5,31%500
17.16.481,3199+5,59%1.491
17.16.471,31+4,80%100
17.15.041,315+5,20%5.800
17.14.521,318+5,44%200
17.13.571,315+5,20%200
17.13.561,3162+5,30%5.000
17.13.451,315+5,20%100
17.13.201,31+4,80%100
17.13.041,315+5,20%500
17.12.161,32+5,60%103
OraValoreVar.%Volume
17.11.451,315+5,20%100
17.10.381,32+5,60%100
17.08.511,315+5,20%100
17.08.441,31+4,80%1.900
17.08.201,315+5,20%275
17.07.541,3181+5,45%303
17.06.211,315+5,20%600
17.05.391,3126+5,01%1.000
17.05.251,315+5,20%340
17.05.251,3103+4,82%105

(*) I dati sono limitati agli ultimi 100 contratti.

```