Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Immunic

Mercato: NASDAQ - National

11,63
-1,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,63INV.26.991
21.59.5311,605-0,21%100
21.59.5111,63INV.582
21.59.5111,64+0,09%724
21.59.4511,63INV.309
21.59.4511,61-0,17%657
21.59.4511,67+0,34%200
21.59.4311,64+0,09%392
21.59.3111,64+0,09%455
21.59.3111,62-0,09%339
21.59.3111,61-0,17%3.008
21.59.3111,635+0,04%340
21.59.2111,65+0,17%937
21.59.1311,64+0,09%100
21.59.1211,65+0,17%200
21.58.5511,59-0,34%100
21.58.5511,60-0,26%229
21.58.5111,61-0,17%252
21.58.3511,56-0,60%100
21.58.3411,61-0,17%403
21.58.0411,57-0,52%244
21.58.0411,58-0,43%383
21.58.0411,58-0,43%548
21.58.0011,57-0,52%200
21.58.0011,59-0,34%499
21.57.3911,60-0,26%401
21.56.1911,61-0,17%100
21.55.2211,65+0,17%200
21.55.1911,60-0,26%150
21.53.1611,655+0,21%100
OraValoreVar.%Volume
21.52.4611,69+0,52%100
21.52.4611,70+0,60%200
21.52.2711,65+0,17%100
21.52.2711,64+0,09%100
21.52.2711,67+0,34%300
21.51.5211,5989-0,27%100
21.51.2311,59-0,34%100
21.50.3711,65+0,17%155
21.50.3711,63INV.541
21.50.1711,61-0,17%115
21.50.0011,645+0,13%100
21.50.0011,60-0,26%100
21.50.0011,59-0,34%100
21.50.0011,62-0,09%177
21.50.0011,63INV.423
21.50.0011,62-0,09%100
21.50.0011,63INV.100
21.50.0011,63INV.100
21.48.1311,68+0,43%193
21.47.2311,655+0,21%100
21.46.5111,68+0,43%100
21.43.2911,665+0,30%100
21.43.0211,6596+0,25%140
21.38.0611,665+0,30%100
21.38.0311,715+0,73%100
21.38.0311,69+0,52%194
21.36.2911,725+0,82%150
21.34.3111,69+0,52%100
21.32.4911,6934+0,55%100
21.31.4511,725+0,82%100
OraValoreVar.%Volume
21.31.4511,70+0,60%400
21.31.4511,69+0,52%100
21.30.0211,69+0,52%100
21.29.1211,69+0,52%100
21.29.1211,70+0,60%200
21.29.1211,70+0,60%100
21.25.3611,735+0,90%200
21.25.2511,7799+1,29%500
21.24.2711,735+0,90%700
21.20.4411,72+0,77%323
21.20.4411,73+0,86%100
21.20.4411,73+0,86%300
21.19.4311,705+0,64%100
21.19.3811,67+0,34%100
21.19.3811,68+0,43%480
21.19.3811,69+0,52%200
21.19.3811,685+0,47%100
21.19.3811,68+0,43%900
21.19.3811,68+0,43%100
21.16.2711,735+0,90%100
21.11.3911,73+0,86%100
21.10.4011,68+0,43%100
21.10.0111,78+1,29%100
21.08.4411,73+0,86%100
21.08.3511,6707+0,35%500
21.08.3111,73+0,86%100
21.07.1711,71+0,69%100
21.07.1711,695+0,56%1.000
21.07.1611,69+0,52%300
21.06.4111,635+0,04%400
OraValoreVar.%Volume
21.05.3711,59-0,34%100
21.05.3711,58-0,43%246
21.01.0011,66+0,26%100
21.01.0011,61-0,17%200
21.01.0011,60-0,26%200
21.01.0011,63INV.200
21.01.0011,66+0,26%100
21.01.0011,63INV.400
21.01.0011,62-0,09%100
21.01.0011,565-0,56%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```