Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Immunic

Mercato: NASDAQ - National

1,32
+5,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,32+5,60%31.267
20.59.511,33+6,40%930
20.59.511,325+6,00%160
20.59.461,325+6,00%300
20.59.411,32+5,60%100
20.59.351,33+6,40%600
20.59.351,325+6,00%1.195
20.59.351,33+6,40%3.869
20.59.351,3273+6,18%1.930
20.59.331,325+6,00%993
20.59.221,32+5,60%100
20.59.091,325+6,00%2.000
20.58.591,32+5,60%208
20.58.441,325+6,00%800
20.58.071,32+5,60%100
20.58.061,32+5,60%300
20.58.061,325+6,00%100
20.58.061,325+6,00%100
20.57.521,33+6,40%100
20.57.491,325+6,00%100
20.57.211,32+5,60%100
20.56.441,325+6,00%990
20.56.361,32+5,60%100
20.56.111,322+5,76%660
20.55.261,325+6,00%500
20.54.371,32+5,60%1.740
20.54.301,325+6,00%200
20.54.141,33+6,40%100
20.53.261,325+6,00%200
20.53.121,32+5,60%100
OraValoreVar.%Volume
20.52.461,325+6,00%200
20.51.591,3203+5,62%106
20.51.561,325+6,00%200
20.51.421,32+5,60%100
20.50.171,325+6,00%1.510
20.50.081,33+6,40%100
20.49.221,325+6,00%100
20.49.201,32+5,60%100
20.47.421,325+6,00%200
20.47.041,32+5,60%100
20.47.041,325+6,00%100
20.46.571,32+5,60%100
20.46.401,325+6,00%100
20.46.221,32+5,60%100
20.44.401,325+6,00%600
20.44.381,328+6,24%250
20.44.341,32+5,60%100
20.44.271,3298+6,38%198
20.43.541,325+6,00%100
20.43.481,3297+6,38%280
20.43.161,3218+5,74%1.660
20.42.381,3298+6,38%250
20.42.381,325+6,00%1.240
20.42.321,325+6,00%1.240
20.42.321,3289+6,31%3.762
20.42.071,32+5,60%100
20.42.071,325+6,00%100
20.42.001,325+6,00%100
20.41.361,33+6,40%100
20.40.561,325+6,00%1.220
OraValoreVar.%Volume
20.40.531,32+5,60%226
20.40.481,3281+6,25%405
20.39.281,325+6,00%500
20.39.201,32+5,60%100
20.37.171,325+6,00%200
20.36.471,32+5,60%100
20.34.251,325+6,00%368
20.34.211,32+5,60%100
20.34.211,325+6,00%100
20.34.211,32+5,60%400
20.34.191,325+6,00%400
20.34.191,32+5,60%10.100
20.34.001,325+6,00%100
20.33.281,3289+6,31%3.609
20.33.091,325+6,00%1.050
20.32.561,33+6,40%100
20.32.461,3238+5,90%2.000
20.32.451,325+6,00%5.000
20.31.141,32+5,60%100
20.31.121,325+6,00%100
20.30.591,33+6,40%100
20.28.481,325+6,00%100
20.28.281,33+6,40%100
20.28.221,32+5,60%100
20.28.101,32+5,60%1.005
20.25.041,325+6,00%100
20.24.211,33+6,40%114
20.23.541,325+6,00%100
20.22.461,33+6,40%593
20.22.281,325+6,00%200
OraValoreVar.%Volume
20.22.001,33+6,40%800
20.21.441,32+5,60%3.769
20.21.071,325+6,00%100
20.20.541,33+6,40%800
20.20.001,325+6,00%100
20.19.441,32+5,60%100
20.18.411,33+6,40%800
20.17.201,325+6,00%100
20.16.401,321+5,68%1.000
20.16.361,32+5,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```