Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Immunic

Mercato: NASDAQ - National

14,765
-2,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,765-2,02%100
22.00.0014,71-2,39%7.217
21.59.5714,76-2,06%321
21.59.5714,71-2,39%100
21.59.5614,74-2,19%600
21.59.5614,745-2,16%100
21.59.5614,75-2,12%132
21.59.5514,75-2,12%200
21.59.5414,74-2,19%210
21.59.5414,75-2,12%100
21.59.5314,78-1,92%100
21.59.5314,77-1,99%360
21.59.5214,75-2,12%400
21.59.5214,71-2,39%118
21.59.5014,75-2,12%224
21.59.5014,77-1,99%116
21.59.5014,78-1,92%100
21.59.5014,77-1,99%180
21.59.4814,815-1,69%200
21.59.4814,795-1,82%100
21.59.4714,78-1,92%116
21.59.4714,79-1,86%100
21.59.4714,75-2,12%117
21.59.4714,76-2,06%234
21.59.4714,77-1,99%200
21.59.4714,79-1,86%200
21.59.4414,77-1,99%175
21.59.4214,72-2,32%100
21.59.4014,665-2,69%300
21.59.2114,66-2,72%118
OraValoreVar.%Volume
21.59.2014,665-2,69%186
21.59.1514,715-2,36%100
21.59.1514,71-2,39%300
21.59.1514,70-2,46%100
21.59.1014,665-2,69%100
21.59.0614,63-2,92%133
21.59.0514,665-2,69%500
21.58.5614,61-3,05%200
21.58.5014,70-2,46%125
21.58.2714,61-3,05%200
21.58.2414,63-2,92%137
21.58.1014,68-2,59%200
21.58.1014,66-2,72%100
21.58.1014,67-2,65%100
21.58.1014,68-2,59%100
21.58.1014,67-2,65%225
21.58.1014,68-2,59%100
21.58.1014,705-2,42%100
21.58.1014,665-2,69%100
21.58.0014,725-2,29%300
21.57.2414,705-2,42%200
21.57.1414,735-2,22%100
21.54.5914,74-2,19%100
21.54.1214,72-2,32%212
21.54.1214,735-2,22%100
21.54.1114,715-2,36%100
21.54.1114,735-2,22%100
21.54.1114,73-2,26%200
21.54.0414,75-2,12%100
21.52.4014,74-2,19%100
OraValoreVar.%Volume
21.52.2514,76-2,06%300
21.52.2514,75-2,12%100
21.52.2514,755-2,09%400
21.52.2514,65-2,79%137
21.52.2514,75-2,12%100
21.52.2514,70-2,46%101
21.52.2514,75-2,12%200
21.52.2314,75-2,12%200
21.52.2314,74-2,19%1.968
21.52.2214,73-2,26%200
21.51.0314,685-2,55%100
21.50.2414,68-2,59%200
21.49.4114,67-2,65%300
21.47.5314,665-2,69%200
21.46.2014,67-2,65%446
21.44.5014,665-2,69%100
21.44.3214,70-2,46%300
21.44.3214,69-2,52%515
21.44.3214,67-2,65%100
21.44.3214,69-2,52%200
21.44.3214,735-2,22%100
21.43.1614,59-3,19%100
21.41.3414,635-2,89%182
21.40.1314,64-2,85%200
21.39.2014,60-3,12%100
21.39.1314,635-2,89%100
21.38.5614,66-2,72%1.000
21.38.5614,62-2,99%100
21.37.1914,665-2,69%197
21.36.2114,62-2,99%100
OraValoreVar.%Volume
21.35.0514,64-2,85%135
21.34.0614,665-2,69%129
21.31.0714,73-2,26%100
21.29.2814,65-2,79%100
21.29.1614,73-2,26%300
21.29.1614,705-2,42%100
21.27.2114,645-2,82%420
21.26.4914,57-3,32%100
21.26.4914,645-2,82%100
21.26.2814,68-2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```