Immunitybio

Mercato: NASDAQ - National

2,345

-1,47%

valuta in USD

Ultimo aggiornamento: 27/08/2025 18.19
Dati differiti di 15 minuti.

Dati intraday del 27/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.19.55	2,345	-1,47%	185	433,83
18.19.51	2,35	-1,26%	200	470,00
18.19.47	2,34	-1,68%	100	234,00
18.19.30	2,345	-1,47%	100	234,50
18.19.25	2,3446	-1,49%	170	398,58
18.19.24	2,345	-1,47%	2.000	4.690,00
18.19.14	2,3431	-1,55%	700	1.640,17
18.19.07	2,345	-1,47%	200	469,00
18.18.46	2,34	-1,68%	2.000	4.680,00
18.18.34	2,345	-1,47%	100	234,50
18.18.25	2,3463	-1,42%	235	551,38
18.18.02	2,345	-1,47%	100	234,50
18.17.59	2,35	-1,26%	10.000	23.500,00
18.16.01	2,345	-1,47%	2.425	5.686,63
18.15.49	2,35	-1,26%	200	470,00
18.14.33	2,345	-1,47%	100	234,50
18.14.14	2,3499	-1,26%	1.000	2.349,90
18.14.05	2,3438	-1,52%	100	234,38
18.12.44	2,345	-1,47%	400	938,00
18.12.17	2,35	-1,26%	200	470,00
18.11.41	2,345	-1,47%	300	703,50
18.11.41	2,3402	-1,67%	800	1.872,16
18.11.41	2,345	-1,47%	500	1.172,50
18.11.41	2,3402	-1,67%	100	234,02
18.11.41	2,345	-1,47%	400	938,00
18.11.41	2,3402	-1,67%	100	234,02
18.11.41	2,345	-1,47%	4.000	9.380,00
18.11.32	2,34	-1,68%	17.685	41.382,90
18.11.32	2,335	-1,89%	100	233,50
18.11.32	2,34	-1,68%	6.089	14.248,26

Ora	Valore	Var.%	Volume	Controvalore
18.11.24	2,335	-1,89%	200	467,00
18.11.24	2,34	-1,68%	748	1.750,32
18.11.23	2,335	-1,89%	100	233,50
18.11.14	2,3358	-1,86%	200	467,16
18.11.01	2,335	-1,89%	100	233,50
18.10.59	2,3341	-1,93%	213	497,16
18.09.54	2,335	-1,89%	125	291,88
18.09.41	2,33	-2,10%	100	233,00
18.09.32	2,335	-1,89%	200	467,00
18.09.00	2,34	-1,68%	599	1.401,66
18.09.00	2,335	-1,89%	3.200	7.472,00
18.08.58	2,34	-1,68%	220	514,80
18.08.24	2,335	-1,89%	1.150	2.685,25
18.07.53	2,3399	-1,68%	200	467,98
18.07.45	2,335	-1,89%	100	233,50
18.07.45	2,34	-1,68%	200	468,00
18.07.34	2,3301	-2,10%	803	1.871,07
18.07.32	2,335	-1,89%	400	934,00
18.07.14	2,3332	-1,97%	1.131	2.638,85
18.06.48	2,335	-1,89%	100	233,50
18.06.32	2,3384	-1,75%	25.000	58.460,00
18.06.22	2,335	-1,89%	200	467,00
18.06.09	2,3363	-1,84%	272	635,47
18.05.31	2,335	-1,89%	100	233,50
18.05.31	2,34	-1,68%	100	234,00
18.05.27	2,3375	-1,79%	2.034	4.754,48
18.04.53	2,335	-1,89%	1.100	2.568,50
18.04.44	2,33	-2,10%	100	233,00
18.04.39	2,3392	-1,71%	165	385,97
18.04.38	2,335	-1,89%	100	233,50

Ora	Valore	Var.%	Volume	Controvalore
18.04.21	2,33	-2,10%	100	233,00
18.04.05	2,335	-1,89%	500	1.167,50
18.03.42	2,34	-1,68%	200	468,00
18.03.17	2,335	-1,89%	250	583,75
18.03.12	2,33	-2,10%	300	699,00
18.01.42	2,335	-1,89%	2.269	5.298,12
18.01.31	2,34	-1,68%	27.313	63.912,42
18.01.27	2,3435	-1,53%	2.000	4.687,00
18.01.25	2,34	-1,68%	200	468,00
18.01.23	2,3435	-1,53%	1.000	2.343,50
18.00.48	2,34	-1,68%	116	271,44
18.00.48	2,345	-1,47%	400	938,00
18.00.34	2,34	-1,68%	200	468,00
18.00.18	2,345	-1,47%	380	891,10
17.59.54	2,34	-1,68%	307	718,38
17.59.40	2,35	-1,26%	200	470,00
17.59.28	2,34	-1,68%	170	397,80
17.59.18	2,345	-1,47%	100	234,50
17.59.09	2,34	-1,68%	100	234,00
17.59.04	2,3467	-1,40%	200	469,34
17.59.04	2,345	-1,47%	2.658	6.233,01
17.58.56	2,34	-1,68%	100	234,00
17.58.55	2,345	-1,47%	200	469,00
17.58.51	2,3459	-1,43%	200	469,18
17.58.50	2,345	-1,47%	500	1.172,50
17.58.39	2,34	-1,68%	100	234,00
17.58.36	2,345	-1,47%	101	236,85
17.58.12	2,34	-1,68%	100	234,00
17.58.01	2,345	-1,47%	100	234,50
17.57.39	2,34	-1,68%	2.289	5.356,26

Ora	Valore	Var.%	Volume	Controvalore
17.57.30	2,345	-1,47%	210	492,45
17.57.20	2,34	-1,68%	100	234,00
17.57.19	2,3461	-1,42%	123	288,57
17.57.05	2,34	-1,68%	100	234,00
17.57.03	2,3488	-1,31%	197	462,71
17.57.02	2,345	-1,47%	500	1.172,50
17.56.36	2,34	-1,68%	100	234,00
17.56.36	2,345	-1,47%	494	1.158,43
17.56.08	2,34	-1,68%	100	234,00
17.56.06	2,3499	-1,26%	1.000	2.349,90

(*) I dati sono limitati agli ultimi 100 contratti.

```