Milano 16:14
51.631 -0,76%
Nasdaq 16:14
29.355 +0,02%
Dow Jones 16:14
51.791 +0,24%
Londra 16:14
10.461 +0,31%
Francoforte 16:14
24.639 -1,02%

Immunitybio

Mercato: NASDAQ - National

7,53
+2,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.15.087,53+2,87%1.200
16.15.087,525+2,80%250
16.15.057,531+2,88%149
16.15.017,535+2,94%250
16.14.597,53+2,87%181
16.14.597,535+2,94%214
16.14.557,53+2,87%700
16.14.557,535+2,94%100
16.14.557,53+2,87%5.380
16.14.557,54+3,01%818
16.14.557,545+3,07%350
16.14.517,54+3,01%2.000
16.14.497,545+3,07%500
16.14.467,55+3,14%940
16.14.397,555+3,21%100
16.14.387,56+3,28%100
16.14.307,55+3,14%160
16.14.307,555+3,21%124
16.14.307,55+3,14%1.189
16.14.307,5499+3,14%4.364
16.14.307,55+3,14%1.699
16.14.307,5498+3,14%1.982
16.14.307,545+3,07%14.190
16.14.277,54+3,01%200
16.14.177,545+3,07%800
16.14.147,54+3,01%100
16.14.147,535+2,94%771
16.14.147,54+3,01%2.365
16.14.107,545+3,07%1.811
16.14.107,55+3,14%800
OraValoreVar.%Volume
16.14.067,55+3,14%1.883
16.14.047,555+3,21%100
16.13.507,558+3,25%116
16.13.477,555+3,21%100
16.13.477,56+3,28%555
16.13.467,555+3,21%100
16.13.427,5501+3,14%100
16.13.417,555+3,21%7.986
16.13.357,55+3,14%1.500
16.13.327,555+3,21%314
16.13.327,55+3,14%3.683
16.13.277,555+3,21%300
16.13.277,56+3,28%300
16.13.277,555+3,21%6.625
16.13.167,545+3,07%500
16.13.097,55+3,14%500
16.13.007,5501+3,14%300
16.12.557,56+3,28%1.700
16.12.537,565+3,35%5.793
16.12.477,5701+3,42%100
16.12.477,57+3,42%2.057
16.12.457,575+3,48%800
16.12.457,57+3,42%8.700
16.12.427,575+3,48%400
16.12.387,58+3,55%100
16.12.377,5723+3,45%135
16.12.377,575+3,48%1.200
16.12.327,58+3,55%100
16.12.307,5717+3,44%7.000
16.12.307,57+3,42%2.420
OraValoreVar.%Volume
16.12.287,575+3,48%100
16.12.287,57+3,42%700
16.12.287,5699+3,41%200
16.12.277,5601+3,28%200
16.12.277,565+3,35%873
16.12.257,56+3,28%100
16.12.197,565+3,35%2.400
16.12.177,57+3,42%1.795
16.12.147,58+3,55%2.800
16.12.077,5801+3,55%1.000
16.12.047,585+3,62%111
16.12.047,58+3,55%1.099
16.12.047,58+3,55%310
16.12.037,575+3,48%300
16.12.037,585+3,62%100
16.12.037,58+3,55%100
16.12.037,575+3,48%637
16.12.037,58+3,55%400
16.12.037,575+3,48%100
16.12.037,5794+3,54%300
16.12.027,575+3,48%410
16.11.577,5701+3,42%2.300
16.11.537,5702+3,42%7.600
16.11.537,5701+3,42%1.200
16.11.517,572+3,44%5.000
16.11.517,571+3,43%5.000
16.11.507,575+3,48%229
16.11.507,57+3,42%200
16.11.487,575+3,48%3.187
16.11.467,57+3,42%2.075
OraValoreVar.%Volume
16.11.467,565+3,35%100
16.11.467,57+3,42%1.100
16.11.427,58+3,55%800
16.11.427,575+3,48%1.500
16.11.397,585+3,62%2.230
16.11.377,58+3,55%1.000
16.11.377,585+3,62%2.549
16.11.367,58+3,55%100
16.11.367,59+3,69%100
16.11.367,58+3,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```