Milano 16:00
51.686 -0,65%
Nasdaq 16:00
29.389 +0,14%
Dow Jones 16:00
51.744 +0,15%
Londra 16:00
10.463 +0,32%
Francoforte 15:59
24.657 -0,95%

Immunitybio

Mercato: NASDAQ - National

7,485
+2,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.59.007,485+2,25%5.285
15.58.497,48+2,19%10.202
15.58.487,475+2,12%100
15.58.437,4777+2,15%100
15.58.397,48+2,19%2.300
15.58.357,485+2,25%134
15.58.357,48+2,19%147
15.58.357,485+2,25%1.766
15.58.357,48+2,19%976
15.58.337,485+2,25%123
15.58.337,48+2,19%2.593
15.58.287,4799+2,18%1.585
15.58.197,475+2,12%126
15.58.137,4783+2,16%3.000
15.58.087,4796+2,18%800
15.58.087,48+2,19%645
15.58.077,475+2,12%600
15.57.537,4701+2,05%1.000
15.57.487,475+2,12%844
15.57.467,47+2,05%2.000
15.57.417,48+2,19%2.899
15.57.337,489+2,31%375
15.57.327,49+2,32%7.451
15.57.297,4901+2,32%10.000
15.57.287,50+2,46%200
15.57.277,495+2,39%1.800
15.57.207,50+2,46%200
15.57.177,4901+2,32%500
15.57.157,495+2,39%250
15.57.117,4901+2,32%300
OraValoreVar.%Volume
15.57.067,4999+2,46%1.500
15.56.517,495+2,39%2.750
15.56.427,49+2,32%1.120
15.56.377,485+2,25%200
15.56.177,4799+2,18%7.061
15.56.177,48+2,19%400
15.56.177,4799+2,18%1.000
15.56.177,4798+2,18%1.543
15.56.137,48+2,19%1.903
15.56.027,4745+2,11%974
15.56.017,48+2,19%1.457
15.55.567,4701+2,05%317
15.55.477,475+2,12%222
15.55.457,4748+2,11%2.500
15.55.387,4755+2,12%1.500
15.55.357,475+2,12%250
15.55.357,4799+2,18%2.700
15.55.327,4763+2,14%150
15.55.317,48+2,19%2.041
15.55.267,4858+2,27%500
15.55.217,485+2,25%950
15.55.177,48+2,19%716
15.55.177,479+2,17%100
15.55.117,48+2,19%464
15.55.077,475+2,12%1.000
15.55.027,47+2,05%2.350
15.55.027,465+1,98%979
15.54.517,47+2,05%100
15.54.497,465+1,98%2.000
15.54.477,47+2,05%700
OraValoreVar.%Volume
15.54.337,475+2,12%350
15.54.217,47+2,05%500
15.54.187,4601+1,91%9.900
15.54.187,46+1,91%300
15.54.187,461+1,93%100
15.54.187,46+1,91%4.276
15.54.177,4605+1,92%2.000
15.54.167,4627+1,95%800
15.54.167,462+1,94%900
15.54.167,47+2,05%699
15.54.117,48+2,19%2.500
15.54.077,4889+2,31%400
15.54.067,4854+2,26%500
15.54.007,485+2,25%1.903
15.53.517,49+2,32%1.000
15.53.517,48+2,19%10.000
15.53.507,481+2,20%189
15.53.507,48+2,19%1.336
15.53.507,49+2,32%1.880
15.53.497,4999+2,46%2.500
15.53.487,495+2,39%2.610
15.53.487,505+2,53%300
15.53.487,50+2,46%3.400
15.53.487,505+2,53%385
15.53.487,51+2,60%1.890
15.53.487,515+2,66%2.375
15.53.467,51+2,60%1.125
15.53.467,505+2,53%1.750
15.53.437,5001+2,46%2.100
15.53.417,505+2,53%200
OraValoreVar.%Volume
15.53.417,5094+2,59%490
15.53.417,51+2,60%210
15.53.377,505+2,53%480
15.53.367,51+2,60%1.000
15.53.327,505+2,53%150
15.53.317,5027+2,50%100
15.53.317,505+2,53%275
15.53.257,5072+2,56%331
15.53.217,505+2,53%100
15.53.197,5048+2,52%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```