Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immunitybio

Mercato: NASDAQ - National

7,535
-1,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.007,54-1,31%149
18.15.007,535-1,37%400
18.14.497,545-1,24%100
18.13.507,54-1,31%100
18.13.397,545-1,24%150
18.13.317,54-1,31%300
18.13.257,545-1,24%600
18.13.257,54-1,31%200
18.13.007,54-1,31%900
18.13.007,545-1,24%429
18.12.557,5399-1,31%300
18.12.427,5395-1,32%100
18.12.417,538-1,34%200
18.12.417,54-1,31%14.498
18.12.407,535-1,37%132
18.12.407,54-1,31%400
18.11.367,545-1,24%750
18.11.007,54-1,31%520
18.10.497,545-1,24%300
18.10.277,54-1,31%513
18.10.237,545-1,24%166
18.10.237,55-1,18%166
18.09.357,545-1,24%500
18.09.347,54-1,31%700
18.09.287,535-1,37%300
18.09.247,54-1,31%100
18.09.127,535-1,37%1.433
18.09.037,54-1,31%100
18.09.027,535-1,37%100
18.08.517,545-1,24%150
OraValoreVar.%Volume
18.08.397,55-1,18%100
18.08.297,54-1,31%2.000
18.07.527,545-1,24%2.400
18.07.347,5477-1,21%132
18.07.297,5499-1,18%700
18.07.247,545-1,24%200
18.07.247,54-1,31%2.500
18.07.177,5399-1,31%500
18.07.157,535-1,37%500
18.07.117,54-1,31%1.023
18.07.117,5399-1,31%4.900
18.07.067,535-1,37%100
18.06.517,53-1,44%718
18.06.287,54-1,31%100
18.05.577,545-1,24%350
18.05.577,55-1,18%510
18.05.497,555-1,11%200
18.05.417,55-1,18%100
18.05.347,555-1,11%400
18.05.347,55-1,18%200
18.05.347,545-1,24%317
18.05.147,5495-1,18%500
18.04.567,54-1,31%12.146
18.04.307,54-1,31%1.600
18.04.307,5401-1,31%5.100
18.04.307,54-1,31%5.100
18.04.307,545-1,24%236
18.04.307,535-1,37%311
18.04.247,54-1,31%100
18.04.117,545-1,24%325
OraValoreVar.%Volume
18.04.097,55-1,18%300
18.04.037,545-1,24%1.572
18.03.367,55-1,18%3.057
18.03.337,56-1,05%1.399
18.02.597,555-1,11%348
18.02.577,56-1,05%10.000
18.02.517,55-1,18%100
18.02.457,5501-1,18%1.236
18.02.267,55-1,18%547
18.02.227,555-1,11%100
18.02.227,55-1,18%891
18.02.227,555-1,11%500
18.02.157,55-1,18%5.082
18.02.017,5535-1,13%5.000
18.01.357,555-1,11%100
18.01.267,55-1,18%136
18.01.247,5544-1,12%3.000
18.01.157,56-1,05%1.600
18.01.007,565-0,98%183
18.00.257,56-1,05%791
18.00.037,565-0,98%100
18.00.017,57-0,92%2.992
17.59.007,565-0,98%333
17.58.547,56-1,05%300
17.58.367,57-0,92%100
17.58.307,565-0,98%255
17.58.087,56-1,05%2.038
17.57.597,555-1,11%815
17.57.497,56-1,05%100
17.57.087,555-1,11%100
OraValoreVar.%Volume
17.57.037,56-1,05%500
17.57.027,555-1,11%100
17.56.597,55-1,18%200
17.56.597,5577-1,08%124
17.56.337,5501-1,18%225
17.55.417,555-1,11%100
17.55.277,56-1,05%300
17.54.597,565-0,98%799
17.54.387,57-0,92%100
17.54.287,56-1,05%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```