Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Immunitybio

Mercato: NASDAQ - National

8,44
-2,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,44INV.484.931
21.59.598,435-0,06%483
21.59.568,43-0,12%400
21.59.568,435-0,06%200
21.59.568,44INV.434
21.59.568,435-0,06%100
21.59.568,43-0,12%500
21.59.568,435-0,06%100
21.59.568,43-0,12%1.700
21.59.568,435-0,06%300
21.59.558,43-0,12%600
21.59.558,44INV.600
21.59.558,435-0,06%900
21.59.558,44INV.200
21.59.558,43-0,12%200
21.59.558,435-0,06%200
21.59.558,43-0,12%600
21.59.558,435-0,06%400
21.59.558,43-0,12%10.640
21.59.558,435-0,06%815
21.59.548,43-0,12%200
21.59.528,435-0,06%100
21.59.528,4355-0,05%3.000
21.59.518,435-0,06%100
21.59.518,4387-0,02%1.000
21.59.518,435-0,06%200
21.59.518,43-0,12%568
21.59.518,435-0,06%1.692
21.59.488,43-0,12%2.700
21.59.488,435-0,06%600
OraValoreVar.%Volume
21.59.488,43-0,12%376
21.59.488,435-0,06%3.608
21.59.488,43-0,12%500
21.59.488,435-0,06%303
21.59.448,43-0,12%535
21.59.448,435-0,06%1.386
21.59.418,4353-0,06%184
21.59.418,435-0,06%2.009
21.59.418,43-0,12%4.900
21.59.418,435-0,06%6.871
21.59.368,44INV.1.600
21.59.368,435-0,06%3.375
21.59.348,43-0,12%100
21.59.348,435-0,06%100
21.59.348,43-0,12%100
21.59.348,435-0,06%200
21.59.348,43-0,12%21.139
21.59.348,435-0,06%1.510
21.59.348,43-0,12%400
21.59.348,435-0,06%100
21.59.348,43-0,12%100
21.59.338,435-0,06%1.200
21.59.338,4312-0,10%2.000
21.59.328,435-0,06%5.100
21.59.278,4399INV.110
21.59.278,435-0,06%3.015
21.59.228,4301-0,12%500
21.59.178,435-0,06%1.547
21.59.108,445+0,06%332
21.59.088,455+0,18%6.677
OraValoreVar.%Volume
21.59.058,45+0,12%200
21.59.018,4653+0,30%184
21.59.008,46+0,24%261
21.58.568,465+0,30%500
21.58.568,4653+0,30%147
21.58.568,465+0,30%561
21.58.498,445+0,06%1.820
21.58.498,44INV.300
21.58.448,44INV.100
21.58.448,445+0,06%4.890
21.58.428,45+0,12%3.180
21.58.428,445+0,06%593
21.58.428,45+0,12%2.839
21.58.428,445+0,06%5.373
21.58.408,442+0,02%109
21.58.408,44INV.200
21.58.408,445+0,06%100
21.58.408,44INV.400
21.58.408,445+0,06%200
21.58.408,44INV.5.000
21.58.398,445+0,06%100
21.58.388,44INV.793
21.58.388,445+0,06%132
21.58.388,44INV.4.299
21.58.388,445+0,06%687
21.58.388,44INV.1.277
21.58.388,445+0,06%5.414
21.58.378,44INV.300
21.58.378,445+0,06%177
21.58.378,44INV.300
OraValoreVar.%Volume
21.58.378,445+0,06%100
21.58.378,45+0,12%1.200
21.58.378,455+0,18%200
21.58.378,45+0,12%32.041
21.58.378,455+0,18%1.050
21.58.368,45+0,12%250
21.58.368,455+0,18%100
21.58.368,45+0,12%350
21.58.368,46+0,24%100
21.58.368,455+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```