Immunitybio

Mercato: NASDAQ - National

2,34

+0,43%

valuta in USD

Ultimo aggiornamento: 29/08/2025
Dati differiti di 15 minuti.

Dati intraday del 29/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,34	+0,43%	415.233	971.645,22
21.59.59	2,335	+0,21%	1.785	4.167,98
21.59.58	2,34	+0,43%	200	468,00
21.59.56	2,335	+0,21%	100	233,50
21.59.56	2,34	+0,43%	6.946	16.253,64
21.59.55	2,335	+0,21%	100	233,50
21.59.55	2,34	+0,43%	700	1.638,00
21.59.54	2,335	+0,21%	200	467,00
21.59.54	2,33	INV.	142	330,86
21.59.54	2,34	+0,43%	500	1.170,00
21.59.54	2,335	+0,21%	3.400	7.939,00
21.59.50	2,33	INV.	100	233,00
21.59.50	2,335	+0,21%	574	1.340,29
21.59.49	2,34	+0,43%	100	234,00
21.59.49	2,335	+0,21%	200	467,00
21.59.48	2,34	+0,43%	3.299	7.719,66
21.59.48	2,33	INV.	1.000	2.330,00
21.59.48	2,335	+0,21%	12.740	29.747,90
21.59.38	2,33	INV.	500	1.165,00
21.59.38	2,3303	+0,01%	200	466,06
21.59.37	2,34	+0,43%	214	500,76
21.59.37	2,335	+0,21%	4.701	10.976,84
21.59.28	2,33	INV.	700	1.631,00
21.59.27	2,335	+0,21%	700	1.634,50
21.59.26	2,3335	+0,15%	1.000	2.333,50
21.59.24	2,335	+0,21%	3.900	9.106,50
21.59.14	2,33	INV.	600	1.398,00
21.59.13	2,335	+0,21%	843	1.968,41
21.59.12	2,3331	+0,13%	928	2.165,12
21.59.12	2,335	+0,21%	407	950,35

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	2,3302	+0,01%	819	1.908,43
21.59.08	2,335	+0,21%	6.243	14.577,41
21.59.00	2,3301	INV.	1.000	2.330,10
21.58.58	2,335	+0,21%	638	1.489,73
21.58.57	2,3361	+0,26%	200	467,22
21.58.56	2,335	+0,21%	2.126	4.964,21
21.58.53	2,34	+0,43%	10.000	23.400,00
21.58.46	2,335	+0,21%	1.514	3.535,19
21.58.39	2,34	+0,43%	2.550	5.967,00
21.57.49	2,335	+0,21%	8.594	20.066,99
21.57.34	2,3344	+0,19%	153	357,16
21.57.33	2,335	+0,21%	315	735,53
21.57.26	2,3399	+0,42%	500	1.169,95
21.57.25	2,335	+0,21%	3.200	7.472,00
21.57.25	2,3325	+0,11%	17.800	41.518,50
21.57.15	2,335	+0,21%	2.193	5.120,66
21.57.01	2,3301	INV.	200	466,02
21.56.17	2,335	+0,21%	4.408	10.292,68
21.56.03	2,3303	+0,01%	5.000	11.651,50
21.55.25	2,335	+0,21%	2.400	5.604,00
21.55.17	2,34	+0,43%	400	936,00
21.55.17	2,335	+0,21%	200	467,00
21.55.17	2,3301	INV.	2.000	4.660,20
21.55.13	2,335	+0,21%	2.062	4.814,77
21.55.02	2,33	INV.	7.401	17.244,33
21.55.02	2,325	-0,21%	600	1.395,00
21.55.00	2,33	INV.	4.800	11.184,00
21.55.00	2,325	-0,21%	394	916,05
21.55.00	2,33	INV.	3.500	8.155,00
21.55.00	2,325	-0,21%	100	232,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	2,33	INV.	800	1.864,00
21.55.00	2,325	-0,21%	126	292,95
21.55.00	2,33	INV.	6.900	16.077,00
21.54.36	2,325	-0,21%	728	1.692,60
21.54.19	2,32	-0,43%	300	696,00
21.54.06	2,325	-0,21%	216	502,20
21.54.03	2,32	-0,43%	500	1.160,00
21.53.56	2,325	-0,21%	4.253	9.888,23
21.53.46	2,32	-0,43%	100	232,00
21.53.45	2,325	-0,21%	200	465,00
21.53.45	2,32	-0,43%	1.800	4.176,00
21.53.43	2,325	-0,21%	17.900	41.617,50
21.53.42	2,32	-0,43%	100	232,00
21.53.15	2,325	-0,21%	723	1.680,98
21.52.55	2,32	-0,43%	100	232,00
21.52.45	2,325	-0,21%	401	932,33
21.52.15	2,33	INV.	362	843,46
21.50.55	2,325	-0,21%	1.716	3.989,70
21.50.23	2,32	-0,43%	100	232,00
21.50.20	2,325	-0,21%	3.062	7.119,15
21.50.09	2,32	-0,43%	5.273	12.233,36
21.50.07	2,322	-0,34%	5.000	11.610,00
21.50.00	2,32	-0,43%	100	232,00
21.50.00	2,325	-0,21%	500	1.162,50
21.50.00	2,32	-0,43%	3.500	8.120,00
21.50.00	2,325	-0,21%	100	232,50
21.50.00	2,32	-0,43%	3.233	7.500,56
21.50.00	2,325	-0,21%	200	465,00
21.50.00	2,32	-0,43%	998	2.315,36
21.50.00	2,325	-0,21%	200	465,00

Ora	Valore	Var.%	Volume	Controvalore
21.50.00	2,325	-0,21%	424	985,80
21.49.58	2,33	INV.	734	1.710,22
21.49.40	2,325	-0,21%	800	1.860,00
21.49.30	2,33	INV.	3.889	9.061,37
21.49.30	2,325	-0,21%	412	957,90
21.49.30	2,33	INV.	2.941	6.852,53
21.49.30	2,325	-0,21%	1.425	3.313,13
21.49.19	2,3233	-0,29%	2.000	4.646,60
21.49.13	2,325	-0,21%	2.700	6.277,50
21.49.05	2,3299	INV.	10.000	23.299,00

(*) I dati sono limitati agli ultimi 100 contratti.

```