Immunitybio

Mercato: NASDAQ - National

2,72

+1,49%

valuta in USD

Ultimo aggiornamento: 22/07/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/07/2025

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2,72	+1,49	600	1.632
21.59.58	2,715	+1,31	500	1.358
21.59.58	2,71	+1,12	195	528
21.59.58	2,715	+1,31	1.200	3.258
21.59.57	2,72	+1,49	100	272
21.59.56	2,715	+1,31	3.756	10.198
21.59.55	2,7101	+1,12	20.000	54.202
21.59.55	2,715	+1,31	628	1.705
21.59.52	2,72	+1,49	1.300	3.536
21.59.52	2,715	+1,31	808	2.194
21.59.51	2,72	+1,49	4.773	12.983
21.59.48	2,715	+1,31	300	815
21.59.46	2,72	+1,49	2.453	6.672
21.59.40	2,71	+1,12	921	2.496
21.59.39	2,715	+1,31	1.300	3.530
21.59.38	2,72	+1,49	176	479
21.59.37	2,71	+1,12	5.973	16.187
21.59.37	2,715	+1,31	5.700	15.476
21.59.34	2,71	+1,12	921	2.496
21.59.34	2,72	+1,49	1.200	3.264
21.59.33	2,715	+1,31	100	272
21.59.29	2,72	+1,49	600	1.632
21.59.28	2,715	+1,31	6.595	17.905
21.59.26	2,72	+1,49	300	816
21.59.26	2,715	+1,31	2.700	7.331
21.59.24	2,72	+1,49	400	1.088
21.59.23	2,715	+1,31	300	815
21.59.21	2,7101	+1,12	204	553
21.59.18	2,72	+1,49	700	1.904
21.59.16	2,715	+1,31	300	815

```