Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Immunitybio

Mercato: NASDAQ - National

6,05
+7,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,05INV.1.450.900
21.59.596,045-0,08%332
21.59.596,04-0,17%2.055
21.59.556,045-0,08%500
21.59.556,05INV.249
21.59.556,045-0,08%800
21.59.556,04-0,17%100
21.59.556,0401-0,16%3.900
21.59.546,05INV.1.000
21.59.546,04-0,17%718
21.59.526,0474-0,04%500
21.59.516,05INV.288
21.59.516,045-0,08%800
21.59.516,05INV.400
21.59.506,05INV.2.606
21.59.506,045-0,08%328
21.59.496,045-0,08%178
21.59.496,05INV.200
21.59.496,045-0,08%1.100
21.59.496,05INV.2.614
21.59.496,045-0,08%2.704
21.59.496,04-0,17%1.001
21.59.496,045-0,08%1.100
21.59.496,05INV.3.163
21.59.476,045-0,08%100
21.59.476,05INV.937
21.59.466,055+0,08%6.051
21.59.426,05INV.547
21.59.416,045-0,08%6.100
21.59.406,05INV.267
OraValoreVar.%Volume
21.59.406,045-0,08%100
21.59.406,05INV.408
21.59.386,045-0,08%400
21.59.356,045-0,08%200
21.59.356,05INV.5.126
21.59.316,0499INV.125
21.59.306,045-0,08%250
21.59.266,04-0,17%3.301
21.59.236,0401-0,16%331
21.59.236,05INV.1.000
21.59.236,035-0,25%100
21.59.236,04-0,17%1.675
21.59.236,035-0,25%100
21.59.236,04-0,17%9.219
21.59.236,035-0,25%1.100
21.59.216,0399-0,17%100
21.59.216,035-0,25%1.923
21.59.186,0388-0,19%3.550
21.59.176,035-0,25%1.223
21.59.126,0316-0,30%100
21.59.116,03-0,33%500
21.59.106,035-0,25%6.433
21.59.096,03-0,33%1.500
21.59.096,04-0,17%100
21.59.096,035-0,25%100
21.59.096,04-0,17%510
21.59.056,035-0,25%874
21.59.006,04-0,17%121
21.58.596,03-0,33%300
21.58.596,035-0,25%3.405
OraValoreVar.%Volume
21.58.586,04-0,17%10.496
21.58.576,03-0,33%200
21.58.576,035-0,25%900
21.58.526,0376-0,20%1.750
21.58.516,03-0,33%1.800
21.58.496,0301-0,33%3.366
21.58.496,03-0,33%3.300
21.58.496,0345-0,26%100
21.58.486,0399-0,17%190
21.58.486,03-0,33%350
21.58.466,0302-0,33%586
21.58.456,035-0,25%1.086
21.58.456,03-0,33%100
21.58.446,035-0,25%2.500
21.58.436,04-0,17%25.000
21.58.426,0301-0,33%5.000
21.58.426,03-0,33%100
21.58.416,0323-0,29%180
21.58.416,03-0,33%100
21.58.416,04-0,17%100
21.58.406,035-0,25%600
21.58.406,03-0,33%255
21.58.406,035-0,25%220
21.58.406,03-0,33%200
21.58.406,035-0,25%633
21.58.396,04-0,17%508
21.58.376,035-0,25%400
21.58.366,033-0,28%157
21.58.356,04-0,17%500
21.58.336,0399-0,17%529
OraValoreVar.%Volume
21.58.326,04-0,17%112
21.58.306,035-0,25%3.855
21.58.266,0378-0,20%934
21.58.256,035-0,25%1.499
21.58.246,0399-0,17%3.472
21.58.236,035-0,25%2.697
21.58.226,04-0,17%894
21.58.226,035-0,25%100
21.58.226,04-0,17%160
21.58.226,035-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```