Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Immunitybio

Mercato: NASDAQ - National

7,62
-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.237,62-0,26%2.548
17.17.237,6199-0,26%3.543
17.17.227,615-0,33%1.063
17.17.227,6201-0,26%100
17.17.227,62-0,26%477
17.17.227,6201-0,26%700
17.17.227,62-0,26%2.376
17.17.187,625-0,20%100
17.17.127,6201-0,26%450
17.17.127,625-0,20%200
17.17.077,6224-0,23%2.000
17.17.007,62-0,26%5.032
17.16.557,615-0,33%300
17.16.447,62-0,26%931
17.16.367,62-0,26%1.809
17.16.367,6203-0,26%360
17.16.297,6201-0,26%1.000
17.16.257,625-0,20%860
17.15.517,62-0,26%5.727
17.15.417,6159-0,32%300
17.15.267,615-0,33%800
17.15.177,62-0,26%100
17.15.147,615-0,33%100
17.15.137,6102-0,39%10.000
17.15.037,62-0,26%773
17.15.037,615-0,33%300
17.15.037,62-0,26%400
17.15.037,615-0,33%100
17.14.397,615-0,33%1.400
17.14.227,61-0,39%1.000
OraValoreVar.%Volume
17.14.167,6198-0,26%300
17.13.397,615-0,33%5.000
17.13.347,61-0,39%100
17.13.157,615-0,33%360
17.13.007,61-0,39%450
17.12.507,6023-0,49%266
17.12.097,605-0,46%100
17.12.047,601-0,51%2.340
17.12.047,6099-0,39%500
17.12.047,60-0,52%310
17.11.497,605-0,46%106
17.11.387,61-0,39%445
17.11.347,605-0,46%200
17.11.337,61-0,39%1.869
17.11.277,615-0,33%500
17.11.247,61-0,39%900
17.11.247,605-0,46%200
17.11.127,61-0,39%3.000
17.11.127,615-0,33%2.141
17.11.127,61-0,39%100
17.10.507,60-0,52%13.589
17.10.447,595-0,59%1.200
17.10.337,59-0,65%1.100
17.10.337,585-0,72%451
17.10.337,58-0,79%700
17.10.337,575-0,85%100
17.10.337,58-0,79%900
17.10.337,575-0,85%100
17.10.247,57-0,92%965
17.10.237,56-1,05%183
OraValoreVar.%Volume
17.10.157,565-0,98%200
17.10.147,57-0,92%1.356
17.10.137,565-0,98%100
17.10.067,56-1,05%300
17.10.047,565-0,98%100
17.10.047,56-1,05%300
17.10.037,5595-1,05%176
17.10.027,555-1,11%100
17.09.397,56-1,05%250
17.09.177,565-0,98%175
17.09.107,56-1,05%500
17.08.187,565-0,98%200
17.08.177,5623-1,02%278
17.07.307,575-0,85%200
17.07.307,57-0,92%300
17.07.307,575-0,85%600
17.07.307,57-0,92%500
17.07.307,57-0,92%100
17.07.277,575-0,85%871
17.07.267,58-0,79%200
17.07.257,5804-0,78%1.450
17.07.237,58-0,79%200
17.07.217,59-0,65%7.793
17.07.177,595-0,59%691
17.07.097,60-0,52%100
17.07.067,595-0,59%1.126
17.07.037,59-0,65%100
17.07.017,585-0,72%954
17.06.597,59-0,65%1.000
17.06.587,58-0,79%500
OraValoreVar.%Volume
17.06.567,57-0,92%1.200
17.06.557,565-0,98%19.137
17.06.437,57-0,92%2.000
17.05.477,565-0,98%537
17.05.447,56-1,05%150
17.05.347,565-0,98%3.477
17.05.167,56-1,05%10.598
17.05.117,5582-1,07%1.450
17.05.097,55-1,18%1.278
17.05.067,54-1,31%1.720

(*) I dati sono limitati agli ultimi 100 contratti.

```