Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immunitybio

Mercato: NASDAQ - National

7,435
-2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.287,435-2,68%600
19.27.177,43-2,75%100
19.27.067,435-2,68%100
19.26.537,44-2,62%750
19.26.517,435-2,68%930
19.26.447,4337-2,70%405
19.26.267,435-2,68%100
19.26.157,4301-2,75%1.500
19.25.517,435-2,68%900
19.25.417,4386-2,64%268
19.25.397,435-2,68%975
19.25.307,44-2,62%10.000
19.25.167,435-2,68%300
19.25.097,4337-2,70%9.691
19.25.057,44-2,62%4.000
19.25.027,4353-2,68%144
19.24.447,435-2,68%2.450
19.24.307,44-2,62%1.000
19.24.267,435-2,68%100
19.24.197,43-2,75%290
19.23.197,435-2,68%1.207
19.23.067,4322-2,72%1.500
19.22.577,43-2,75%100
19.22.547,4384-2,64%362
19.22.477,44-2,62%100
19.22.277,435-2,68%879
19.22.167,43-2,75%479
19.22.087,435-2,68%3.404
19.22.017,43-2,75%4.300
19.22.017,435-2,68%600
OraValoreVar.%Volume
19.22.017,43-2,75%1.700
19.22.017,44-2,62%3.593
19.22.017,4401-2,62%13.864
19.21.437,45-2,49%11.633
19.21.437,4501-2,49%489
19.21.437,445-2,55%100
19.21.417,45-2,49%500
19.21.397,4505-2,48%535
19.21.327,45-2,49%302
19.21.087,46-2,36%9.494
19.21.087,455-2,42%200
19.20.547,465-2,29%202
19.20.537,47-2,23%500
19.20.417,465-2,29%699
19.20.297,465-2,29%503
19.20.297,46-2,36%500
19.20.137,46-2,36%350
19.19.497,46-2,36%1.021
19.19.497,465-2,29%100
19.19.457,465-2,29%924
19.19.027,4601-2,35%200
19.18.157,465-2,29%1.950
19.18.077,47-2,23%3.410
19.17.557,475-2,16%624
19.17.497,4799-2,10%13.864
19.17.137,475-2,16%138
19.16.507,47-2,23%868
19.16.507,475-2,16%114
19.16.507,47-2,23%898
19.16.217,475-2,16%250
OraValoreVar.%Volume
19.16.197,47-2,23%2.169
19.16.197,475-2,16%150
19.16.197,4701-2,22%11.099
19.16.037,475-2,16%530
19.15.457,4738-2,18%5.000
19.15.367,47-2,23%200
19.14.597,475-2,16%300
19.14.397,4701-2,22%2.500
19.14.267,47-2,23%1.300
19.14.167,465-2,29%200
19.14.147,4699-2,23%5.500
19.13.407,465-2,29%100
19.13.137,466-2,28%500
19.12.597,465-2,29%1.500
19.12.557,4699-2,23%149
19.11.387,465-2,29%2.000
19.11.327,46-2,36%400
19.11.327,4601-2,35%1.000
19.11.087,465-2,29%900
19.11.037,46-2,36%148
19.10.317,47-2,23%100
19.10.227,475-2,16%100
19.10.097,47-2,23%3.100
19.09.187,465-2,29%300
19.09.157,47-2,23%1.178
19.09.107,475-2,16%132
19.09.107,47-2,23%9.566
19.09.047,4701-2,22%113
19.08.587,47-2,23%100
19.08.337,475-2,16%100
OraValoreVar.%Volume
19.08.197,4701-2,22%501
19.08.077,475-2,16%200
19.08.017,4701-2,22%100
19.07.467,475-2,16%200
19.07.457,4799-2,10%500
19.07.437,475-2,16%200
19.07.427,48-2,09%5.200
19.07.357,4799-2,10%500
19.06.337,475-2,16%14.500
19.06.187,47-2,23%2.563

(*) I dati sono limitati agli ultimi 100 contratti.

```