Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Immunitybio

Mercato: NASDAQ - National

7,8
+6,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,80+6,56%962.965
21.59.597,79+6,42%1.495
21.59.597,795+6,49%14.613
21.59.587,792+6,45%6.800
21.59.587,79+6,42%400
21.59.577,80+6,56%300
21.59.577,795+6,49%100
21.59.577,80+6,56%300
21.59.577,79+6,42%204
21.59.577,795+6,49%100
21.59.567,795+6,49%211
21.59.567,79+6,42%100
21.59.567,79+6,42%100
21.59.567,80+6,56%481
21.59.557,795+6,49%1.738
21.59.537,7928+6,46%300
21.59.537,79+6,42%100
21.59.537,795+6,49%200
21.59.537,79+6,42%500
21.59.537,795+6,49%436
21.59.537,79+6,42%100
21.59.537,795+6,49%2.800
21.59.537,79+6,42%314
21.59.527,795+6,49%100
21.59.527,79+6,42%100
21.59.527,795+6,49%100
21.59.517,80+6,56%100
21.59.517,795+6,49%400
21.59.507,79+6,42%102
21.59.507,795+6,49%100
OraValoreVar.%Volume
21.59.507,79+6,42%239
21.59.507,795+6,49%271
21.59.507,79+6,42%946
21.59.507,795+6,49%100
21.59.497,80+6,56%500
21.59.497,795+6,49%700
21.59.487,79+6,42%145
21.59.487,795+6,49%900
21.59.487,80+6,56%3.000
21.59.477,80+6,56%100
21.59.477,805+6,63%100
21.59.477,795+6,49%200
21.59.477,79+6,42%2.483
21.59.477,795+6,49%600
21.59.467,795+6,49%300
21.59.467,80+6,56%5.939
21.59.467,805+6,63%1.344
21.59.467,80+6,56%300
21.59.467,805+6,63%722
21.59.467,80+6,56%300
21.59.467,805+6,63%622
21.59.467,80+6,56%1.567
21.59.467,805+6,63%1.009
21.59.467,80+6,56%3.100
21.59.467,805+6,63%419
21.59.467,80+6,56%2.900
21.59.467,805+6,63%437
21.59.467,80+6,56%461
21.59.467,805+6,63%544
21.59.467,80+6,56%400
OraValoreVar.%Volume
21.59.467,805+6,63%1.074
21.59.467,80+6,56%400
21.59.467,805+6,63%2.438
21.59.467,80+6,56%5.002
21.59.467,805+6,63%1.478
21.59.467,81+6,69%446
21.59.467,805+6,63%100
21.59.467,80+6,56%13.934
21.59.467,79+6,42%2.749
21.59.467,785+6,35%200
21.59.467,79+6,42%25.923
21.59.467,785+6,35%100
21.59.467,79+6,42%6.200
21.59.467,785+6,35%1.000
21.59.467,79+6,42%100
21.59.467,785+6,35%2.150
21.59.467,79+6,42%100
21.59.467,785+6,35%250
21.59.467,79+6,42%9.214
21.59.467,785+6,35%300
21.59.457,79+6,42%100
21.59.457,785+6,35%900
21.59.457,79+6,42%100
21.59.447,785+6,35%200
21.59.437,78+6,28%1.100
21.59.427,785+6,35%100
21.59.427,78+6,28%200
21.59.427,79+6,42%683
21.59.427,78+6,28%100
21.59.427,785+6,35%844
OraValoreVar.%Volume
21.59.407,79+6,42%100
21.59.407,785+6,35%200
21.59.407,79+6,42%146
21.59.407,785+6,35%200
21.59.407,79+6,42%100
21.59.407,785+6,35%100
21.59.407,79+6,42%1.976
21.59.407,785+6,35%3.064
21.59.407,78+6,28%1.543
21.59.367,775+6,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```