Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Immunitybio

Mercato: NASDAQ - National

2,29
+4,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.572,29-0,43%2.100
21.59.562,295-0,22%105
21.59.552,29-0,43%1.100
21.59.542,295-0,22%1.373
21.59.522,29-0,43%100
21.59.522,30INV.296
21.59.522,295-0,22%6.110
21.59.512,29-0,43%2.498
21.59.512,295-0,22%308
21.59.512,30INV.300
21.59.502,295-0,22%298
21.59.502,29-0,43%7.400
21.59.482,295-0,22%100
21.59.482,29-0,43%200
21.59.482,30INV.100
21.59.462,295-0,22%304
21.59.452,30INV.1.000
21.59.422,295-0,22%200
21.59.422,30INV.175
21.59.402,295-0,22%100
21.59.402,29-0,43%100
21.59.402,295-0,22%600
21.59.372,2955-0,20%400
21.59.352,30INV.100
21.59.352,295-0,22%6.600
21.59.342,30INV.100
21.59.332,295-0,22%2.796
21.59.312,30INV.500
21.59.312,295-0,22%725
21.59.312,2996-0,02%849
OraValoreVar.%Volume
21.59.312,295-0,22%1.208
21.59.302,2901-0,43%4.000
21.59.302,295-0,22%4.383
21.59.262,29-0,43%300
21.59.252,295-0,22%400
21.59.252,29-0,43%200
21.59.232,295-0,22%3.444
21.59.212,30INV.700
21.59.202,295-0,22%100
21.59.202,294-0,26%3.000
21.59.202,295-0,22%642
21.59.192,30INV.100
21.59.182,295-0,22%800
21.59.152,29-0,43%693
21.59.152,295-0,22%3.982
21.59.132,30INV.1.100
21.59.122,295-0,22%3.773
21.59.092,30INV.100
21.59.052,295-0,22%8.653
21.58.572,30INV.600
21.58.552,2946-0,23%800
21.58.542,29-0,43%14.000
21.58.532,295-0,22%2.200
21.58.522,29-0,43%100
21.58.442,295-0,22%2.730
21.58.402,30INV.838
21.58.392,295-0,22%5.794
21.58.372,29-0,43%150
21.58.352,295-0,22%222
21.58.332,2927-0,32%2.183
OraValoreVar.%Volume
21.58.312,295-0,22%4.222
21.58.262,30INV.100
21.58.262,295-0,22%887
21.58.262,30INV.2.400
21.58.172,295-0,22%2.024
21.58.152,2983-0,07%4.000
21.58.142,30INV.500
21.58.142,295-0,22%400
21.58.142,2942-0,25%2.000
21.58.132,295-0,22%28.196
21.58.082,2938-0,27%2.000
21.58.082,295-0,22%4.291
21.58.032,2901-0,43%232
21.58.022,295-0,22%5.385
21.58.012,2973-0,12%7.827
21.58.012,295-0,22%2.900
21.58.002,2957-0,19%196
21.58.002,295-0,22%249
21.58.002,30INV.1.100
21.58.002,295-0,22%239
21.58.002,30INV.1.073
21.57.592,295-0,22%10.126
21.57.592,30INV.400
21.57.592,295-0,22%100
21.57.592,30INV.792
21.57.592,295-0,22%1.700
21.57.582,30INV.300
21.57.582,295-0,22%600
21.57.572,30INV.1.900
21.57.572,295-0,22%1.421
OraValoreVar.%Volume
21.57.512,30INV.200
21.57.452,295-0,22%2.982
21.57.342,2931-0,30%5.000
21.57.312,295-0,22%1.515
21.57.302,29-0,43%100
21.57.282,295-0,22%4.209
21.57.282,2937-0,27%103
21.57.202,2938-0,27%100
21.57.192,295-0,22%2.135
21.57.162,29-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```