Milano 9:19
42.771 -1,06%
Nasdaq 25-ago
23.426 0,00%
Dow Jones 25-ago
45.282 -0,77%
Londra 9:19
9.262 -0,64%
24.077 -0,81%

Immunitybio

Mercato: NASDAQ - National

2,25
-2,60%

valuta in USD

Ultimo aggiornamento: 25/08/2025
Dati differiti di 15 minuti.

Dati intraday del 25/08/2025*
OraValoreVar.%Volume
21.59.242,24-3,03%200
21.59.242,245-2,81%1.400
21.59.232,24-3,03%100
21.59.222,245-2,81%900
21.59.212,2457-2,78%100
21.59.212,24-3,03%1.458
21.59.192,245-2,81%110
21.59.182,24-3,03%100
21.59.172,245-2,81%995
21.59.152,25-2,60%200
21.59.152,245-2,81%250
21.59.152,24-3,03%3.510
21.59.132,245-2,81%387
21.59.122,24-3,03%100
21.59.122,2401-3,03%1.600
21.59.122,245-2,81%100
21.59.082,24-3,03%400
21.59.072,245-2,81%214
21.59.062,25-2,60%100
21.59.062,245-2,81%229
21.59.062,24-3,03%957
21.59.042,245-2,81%200
21.59.042,24-3,03%100
21.59.032,245-2,81%100
21.59.022,25-2,60%100
21.59.022,245-2,81%162
21.59.012,24-3,03%300
21.59.012,245-2,81%200
21.58.572,24-3,03%100
21.58.562,245-2,81%471

(*) I dati sono limitati agli ultimi 100 contratti.

```