Milano 23-dic
0 0,00%
Nasdaq 17:42
25.651 +0,25%
Dow Jones 17:42
48.714 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Immunocore Holdings Plc Shs Sponsored American Deposi

Mercato: NASDAQ - National

36,5
+0,86%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.39
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.39.5636,50+0,86%100
17.38.1936,51+0,88%100
17.36.4636,52+0,91%536
17.33.5536,54+0,97%100
17.30.1536,625+1,20%102
17.29.3736,52+0,91%100
17.18.0636,63+1,22%300
17.17.5236,52+0,91%100
17.15.1636,61+1,16%205
17.13.4436,57+1,05%100
17.13.2336,60+1,13%100
17.13.2336,555+1,01%700
17.13.2336,58+1,08%200
17.13.2336,57+1,05%200
17.13.2336,58+1,08%244
17.13.2336,59+1,11%150
17.13.2336,58+1,08%150
17.07.1136,76+1,58%146
17.02.4536,78+1,63%100
17.02.4536,76+1,58%100
17.02.4536,70+1,41%150
17.00.1636,87+1,88%100
16.59.1636,77+1,60%100
16.52.0036,65+1,27%100
16.51.2636,67+1,33%100
16.51.2636,78+1,63%100
16.51.0536,765+1,59%100
16.49.5736,60+1,13%100
16.49.0036,5601+1,02%194
16.48.5736,61+1,16%100
OraValoreVar.%Volume
16.47.1936,66+1,30%100
16.47.1936,67+1,33%100
16.46.5736,61+1,16%100
16.45.0136,765+1,59%100
16.44.5836,60+1,13%100
16.42.0136,785+1,64%100
16.37.3936,59+1,11%100
16.36.5836,64+1,24%100
16.34.5836,63+1,22%100
16.30.5936,56+1,02%100
16.30.5636,67+1,33%150
16.30.5636,69+1,38%100
16.30.5636,82+1,74%100
16.30.5236,65+1,27%100
16.30.5236,66+1,30%100
16.30.5236,68+1,35%100
16.30.5236,69+1,38%120
16.30.5236,75+1,55%200
16.30.5236,81+1,71%150
16.30.5236,82+1,74%100
16.28.0236,85+1,82%100
16.28.0136,83+1,77%150
16.28.0136,85+1,82%100
16.28.0136,79+1,66%150
16.27.2036,66+1,30%100
16.25.0636,69+1,38%100
16.21.5736,81+1,71%150
16.18.3936,96+2,13%100
16.18.3936,98+2,18%100
16.18.3937,00+2,24%100
OraValoreVar.%Volume
16.18.1137,06+2,40%100
16.16.2737,145+2,64%100
16.16.1137,125+2,58%386
16.12.3536,9561+2,12%126
16.11.2037,25+2,93%100
16.10.0137,125+2,58%1.000
16.06.1436,94+2,07%100
16.05.4237,01+2,27%100
16.00.3237,21+2,82%100
15.58.1737,09+2,49%100
15.58.1437,10+2,51%200
15.57.5337,09+2,49%100
15.53.2236,855+1,84%100
15.51.4436,93+2,04%200
15.48.4636,63+1,22%494
15.46.2936,74+1,52%100
15.46.2936,80+1,69%200
15.46.2936,785+1,64%300
15.45.5436,785+1,64%100
15.40.0136,62+1,19%100
15.40.0136,72+1,46%572
15.40.0136,68+1,35%150
15.37.3436,51+0,88%120
15.37.0136,72+1,46%572
15.37.0136,69+1,38%150
15.37.0136,44+0,69%100
15.35.0336,47+0,77%500
15.34.2036,28+0,25%200
15.34.2036,29+0,28%100
15.34.2036,29+0,28%125
OraValoreVar.%Volume
15.34.1936,065-0,35%100
15.34.1936,10-0,25%100
15.34.1936,09-0,28%800
15.34.1936,08-0,30%100
15.34.1836,07-0,33%127
15.34.1735,995-0,54%500
15.34.0136,30+0,30%152
15.33.4435,915-0,76%100
15.33.4435,91-0,77%100
15.33.3536,20+0,03%600

(*) I dati sono limitati agli ultimi 100 contratti.

```