Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immunocore Holdings Plc Shs Sponsored American Deposi

Mercato: NASDAQ - National

34,05
+0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.3134,05+0,15%100
18.43.1134,035+0,10%100
18.43.1034,05+0,15%100
18.43.0934,03+0,09%100
18.43.0834,05+0,15%100
18.43.0834,03+0,09%207
18.43.0834,04+0,12%100
18.43.0834,03+0,09%332
18.43.0234,07+0,21%100
18.43.0234,04+0,12%100
18.42.2834,065+0,19%100
18.42.2634,07+0,21%100
18.37.5334,05+0,15%500
18.37.5334,04+0,12%480
18.36.2534,09+0,26%100
18.36.2434,085+0,25%134
18.34.0134,07+0,21%400
18.34.0134,025+0,07%100
18.34.0134,07+0,21%200
18.34.0134,075+0,22%100
18.33.1534,03+0,09%120
18.33.1534,025+0,07%100
18.33.1534,025+0,07%291
18.28.5334,02+0,06%100
18.28.3033,99-0,03%100
18.20.0334,03+0,09%100
18.17.0434,015+0,04%100
18.15.2534,01+0,03%100
18.15.2534,02+0,06%200
18.15.2534,01+0,03%212
OraValoreVar.%Volume
18.15.2534,02+0,06%100
18.15.2534,01+0,03%100
18.15.2534,04+0,12%100
18.15.2534,01+0,03%571
18.15.2534,00INV.150
18.15.2434,005+0,01%200
18.15.1133,965-0,10%120
18.13.0434,015+0,04%300
18.13.0434,02+0,06%200
18.13.0334,00INV.200
18.11.4433,95-0,15%100
18.09.0033,945-0,16%100
18.08.5033,83-0,50%100
18.03.4833,945-0,16%100
17.59.2433,95-0,15%100
17.57.3233,965-0,10%100
17.43.4033,97-0,09%100
17.42.1233,98-0,06%300
17.41.1433,985-0,04%200
17.40.3434,04+0,12%100
17.37.2334,105+0,31%100
17.36.2934,15+0,44%200
17.31.0934,13+0,38%100
17.26.5734,175+0,51%100
17.26.5134,17+0,50%200
17.26.5034,21+0,62%433
17.25.3634,24+0,71%300
17.25.3634,25+0,74%320
17.24.0034,28+0,82%200
17.24.0034,275+0,81%100
OraValoreVar.%Volume
17.24.0034,23+0,68%100
17.24.0034,22+0,65%100
17.21.5834,155+0,46%100
17.20.3634,16+0,47%100
17.19.0734,165+0,49%100
17.19.0034,16+0,47%100
17.13.3334,165+0,49%100
17.11.1534,11+0,32%200
17.11.1534,09+0,26%1.001
17.11.1534,11+0,32%1.460
17.11.1534,10+0,29%200
17.11.1534,11+0,32%630
17.11.1534,165+0,49%100
17.10.2734,12+0,35%120
17.10.2734,11+0,32%100
17.08.0234,185+0,54%300
17.07.3134,18+0,53%100
17.07.2634,175+0,51%100
17.06.5534,12+0,35%600
17.03.4034,09+0,26%100
17.02.2934,08+0,24%700
17.02.2734,03+0,09%300
17.02.2733,98-0,06%1.740
17.02.2733,99-0,03%500
17.02.2733,96-0,12%100
17.02.2733,99-0,03%200
17.02.2733,91-0,26%120
17.02.2733,92-0,24%100
17.00.0833,91-0,26%100
16.52.1633,9775-0,07%725
OraValoreVar.%Volume
16.44.5533,88-0,35%100
16.44.0133,905-0,28%112
16.43.1333,87-0,38%300
16.43.1333,90-0,29%488
16.43.0633,885-0,34%238
16.40.0633,88-0,35%300
16.39.4933,85-0,44%200
16.39.4933,82-0,53%300
16.39.3933,77-0,68%100
16.37.3433,76-0,71%120

(*) I dati sono limitati agli ultimi 100 contratti.

```