Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Immunocore Holdings Plc Shs Sponsored American Deposi

Mercato: NASDAQ - National

30,67
-1,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5130,63-0,29%100
21.59.5130,65-0,23%100
21.59.5130,67-0,16%100
21.59.5030,662-0,19%200
21.59.5030,67-0,16%300
21.59.4730,64-0,26%100
21.59.4730,66-0,20%200
21.59.4730,68-0,13%100
21.59.4730,67-0,16%200
21.59.4730,68-0,13%100
21.59.4730,69-0,10%100
21.59.4730,68-0,13%100
21.59.4730,70-0,07%100
21.59.4730,69-0,10%306
21.59.4730,70-0,07%100
21.59.4730,69-0,10%300
21.59.4730,70-0,07%100
21.59.4730,69-0,10%100
21.59.4730,70-0,07%100
21.59.4730,73+0,03%102
21.59.4730,69-0,10%100
21.59.4430,65-0,23%200
21.59.4130,69-0,10%186
21.59.4130,65-0,23%100
21.59.4130,73+0,03%102
21.59.3530,65-0,23%100
21.59.3430,69-0,10%100
21.59.3430,65-0,23%100
21.59.3430,73+0,03%100
21.59.3430,72INV.200
OraValoreVar.%Volume
21.59.3430,71-0,03%200
21.59.3430,73+0,03%100
21.59.3430,72INV.301
21.59.3430,71-0,03%200
21.59.3430,72INV.400
21.59.3030,65-0,23%200
21.59.2430,72INV.100
21.59.2430,65-0,23%200
21.59.1530,73+0,03%100
21.59.1430,65-0,23%100
21.59.1330,655-0,21%100
21.59.1330,65-0,23%100
21.59.0730,655-0,21%100
21.58.4730,65-0,23%100
21.58.4130,655-0,21%109
21.58.4130,73+0,03%100
21.58.4130,66-0,20%100
21.58.3930,65-0,23%100
21.58.3530,72INV.100
21.58.3530,73+0,03%100
21.58.3530,725+0,02%100
21.58.3530,73+0,03%100
21.58.3530,72INV.200
21.58.3530,73+0,03%190
21.58.3530,725+0,02%200
21.58.3530,72INV.710
21.58.3530,73+0,03%100
21.58.3430,73+0,03%105
21.58.3430,72INV.340
21.58.2130,71-0,03%100
OraValoreVar.%Volume
21.58.1730,71-0,03%500
21.58.1730,68-0,13%100
21.58.1730,67-0,16%600
21.58.1730,66-0,20%201
21.58.1730,69-0,10%100
21.58.1630,62-0,33%100
21.58.1030,64-0,26%100
21.58.0930,62-0,33%400
21.58.0430,64-0,26%120
21.58.0430,645-0,24%120
21.58.0430,66-0,20%224
21.58.0430,67-0,16%100
21.58.0430,66-0,20%100
21.58.0430,67-0,16%100
21.58.0430,66-0,20%100
21.58.0430,67-0,16%100
21.57.5930,695-0,08%100
21.57.5930,72INV.1.202
21.57.4330,695-0,08%100
21.57.4230,73+0,03%700
21.57.4230,72INV.200
21.57.4230,69-0,10%200
21.57.4230,73+0,03%100
21.57.4230,72INV.300
21.57.4230,695-0,08%146
21.57.4230,72INV.100
21.57.4230,695-0,08%100
21.57.4230,72INV.100
21.57.4230,69-0,10%100
21.57.4230,73+0,03%200
OraValoreVar.%Volume
21.57.4130,74+0,07%100
21.57.4030,70-0,07%200
21.57.3730,685-0,11%300
21.57.3730,70-0,07%100
21.57.3730,69-0,10%1.737
21.57.3630,665-0,18%100
21.57.3230,67-0,16%292
21.57.3230,66-0,20%300
21.57.3230,69-0,10%100
21.57.2730,64-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```