Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Immunocore Holdings Plc Shs Sponsored American Deposi

Mercato: NASDAQ - National

31,025
+3,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.3231,025+3,61%481
17.56.5030,90+3,19%100
17.50.2130,805+2,87%442
17.50.0830,80+2,86%400
17.50.0730,88+3,12%100
17.50.0730,81+2,89%100
17.45.1930,82+2,92%100
17.44.1030,85+3,02%100
17.39.2530,765+2,74%300
17.34.1630,735+2,64%270
17.32.4830,84+2,99%113
17.28.5130,73+2,62%170
17.25.5130,74+2,65%2.033
17.18.0730,69+2,49%200
17.18.0730,68+2,45%100
17.18.0730,65+2,35%983
17.18.0630,61+2,22%225
17.18.0330,65+2,35%950
17.17.5230,635+2,30%100
17.17.5230,64+2,32%100
17.17.5230,65+2,35%324
17.17.5130,64+2,32%400
17.17.5130,63+2,29%150
17.17.5130,64+2,32%150
17.17.5130,63+2,29%200
17.17.5130,60+2,19%200
17.17.5130,64+2,32%325
17.17.5130,69+2,49%100
17.17.5130,70+2,52%100
17.17.5130,69+2,49%1.384
OraValoreVar.%Volume
17.17.5130,66+2,39%126
17.17.5130,69+2,49%525
17.17.5130,70+2,52%325
17.17.5130,69+2,49%200
17.10.3630,77+2,76%315
17.10.3630,765+2,74%100
17.05.1730,80+2,86%100
17.04.5730,85+3,02%200
17.04.5730,90+3,19%100
17.04.5730,795+2,84%200
17.03.3630,855+3,04%845
17.03.3630,86+3,06%27.780
17.01.5130,80+2,86%100
17.01.4630,91+3,22%494
17.01.1530,91+3,22%100
17.01.1530,87+3,09%100
16.57.1030,98+3,46%100
16.54.3630,985+3,47%496
16.52.1730,975+3,44%100
16.52.1430,99+3,49%100
16.52.1131,06+3,72%300
16.52.0930,99+3,49%100
16.51.4931,04+3,66%100
16.51.4531,00+3,52%100
16.51.4530,995+3,51%100
16.51.3431,06+3,72%100
16.50.3231,00+3,52%600
16.50.2131,08+3,79%325
16.50.1730,955+3,37%1.906
16.50.1331,07+3,76%236
OraValoreVar.%Volume
16.50.0331,025+3,61%200
16.50.0331,0275+3,61%100
16.50.0330,96+3,39%100
16.50.0331,07+3,76%100
16.50.0331,08+3,79%200
16.50.0331,07+3,76%275
16.50.0330,96+3,39%1.500
16.49.3230,975+3,44%100
16.49.3230,965+3,41%100
16.48.2931,07+3,76%100
16.45.0630,95+3,36%600
16.40.1230,96+3,39%300
16.38.3130,935+3,31%700
16.31.5830,93+3,29%300
16.31.5530,935+3,31%400
16.31.5531,00+3,52%100
16.31.5530,995+3,51%300
16.24.0331,02+3,59%100
16.24.0330,93+3,29%300
16.24.0330,95+3,36%752
16.24.0231,01+3,56%200
16.18.5530,85+3,02%300
16.16.5630,92+3,26%300
16.14.0730,93+3,29%100
16.14.0131,36+4,73%100
16.09.1731,18+4,12%400
16.09.1731,14+3,99%100
16.09.1731,11+3,89%340
16.09.1731,20+4,19%100
16.09.1731,19+4,16%200
OraValoreVar.%Volume
16.09.1731,18+4,12%100
16.07.4431,24+4,32%200
16.07.4431,31+4,56%300
16.07.4431,30+4,52%225
16.07.4431,31+4,56%1.338
16.06.1931,24+4,32%100
16.05.1831,47+5,09%100
16.00.0031,31+4,56%100
15.52.5631,33+4,63%100
15.48.5631,32+4,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```