Milano 16:07
51.716 +0,15%
Nasdaq 16:07
29.263 +0,15%
Dow Jones 16:07
52.340 +0,95%
Londra 16:07
10.546 +0,80%
Francoforte 16:08
24.981 +0,97%

Immunocore Holdings Plc Shs Sponsored American Deposi

Mercato: NASDAQ - National

30,72
+2,43%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.07.3030,72+2,43%100
16.07.0530,71+2,40%100
16.03.1930,665+2,25%400
16.03.0530,66+2,23%200
16.03.0530,65+2,20%200
16.03.0530,695+2,35%100
16.03.0230,738+2,49%300
16.02.5530,725+2,45%200
16.02.5530,74+2,50%200
16.02.5330,70+2,37%300
16.02.5330,725+2,45%100
16.02.5330,74+2,50%101
16.02.5330,70+2,37%116
16.02.5330,74+2,50%100
16.02.5030,70+2,37%100
16.02.5030,725+2,45%100
16.02.5030,74+2,50%600
16.02.5030,7125+2,41%100
16.02.4430,725+2,45%200
16.02.4430,74+2,50%100
16.02.4430,70+2,37%200
16.02.4430,7125+2,41%100
16.02.4430,70+2,37%200
16.02.4430,74+2,50%100
16.02.2930,72+2,43%200
16.02.1630,70+2,37%100
16.02.1630,74+2,50%2.285
16.02.1630,71+2,40%300
16.02.1530,625+2,12%220
16.02.1330,60+2,03%11.701
OraValoreVar.%Volume
16.02.1130,59+2,00%100
16.02.1130,60+2,03%2.200
16.02.1130,59+2,00%100
16.02.1130,60+2,03%790
16.02.1130,59+2,00%100
16.00.4830,55+1,87%400
16.00.0430,48+1,63%100
16.00.0430,49+1,67%100
15.59.2230,52+1,77%500
15.59.2230,53+1,80%100
15.58.2230,57+1,93%100
15.58.1730,53+1,80%600
15.58.1730,565+1,92%100
15.58.0830,59+2,00%240
15.58.0830,60+2,03%200
15.58.0530,565+1,92%100
15.57.5330,60+2,03%1.798
15.57.4830,59+2,00%100
15.57.4730,56+1,90%100
15.57.4730,57+1,93%100
15.56.1930,565+1,92%100
15.56.1930,60+2,03%100
15.56.1530,60+2,03%200
15.55.4130,55+1,87%200
15.55.2930,50+1,70%100
15.55.2530,48+1,63%100
15.55.2130,5075+1,73%100
15.55.2130,505+1,72%100
15.55.2030,60+2,03%200
15.55.2030,505+1,72%100
OraValoreVar.%Volume
15.55.2030,60+2,03%100
15.55.2030,58+1,97%100
15.55.2030,505+1,72%400
15.55.1530,60+2,03%100
15.55.1530,59+2,00%100
15.55.1330,51+1,73%100
15.55.1230,56+1,90%200
15.55.1130,60+2,03%4.473
15.52.4030,57+1,93%300
15.52.3730,58+1,97%100
15.52.3330,56+1,90%200
15.52.3330,57+1,93%100
15.52.3330,66+2,23%100
15.52.3330,59+2,00%100
15.52.3330,60+2,03%100
15.52.3330,65+2,20%317
15.52.3330,64+2,17%200
15.51.4630,695+2,35%200
15.51.3930,70+2,37%100
15.51.3830,74+2,50%100
15.51.3830,73+2,47%104
15.51.3830,70+2,37%343
15.51.3730,72+2,43%100
15.51.3730,74+2,50%307
15.51.3730,57+1,93%200
15.51.3430,56+1,90%100
15.51.3430,57+1,93%200
15.51.3130,53+1,80%128
15.50.3830,70+2,37%100
15.50.1830,74+2,50%146
OraValoreVar.%Volume
15.48.4830,70+2,37%300
15.48.3930,74+2,50%400
15.47.5630,70+2,37%500
15.47.4530,74+2,50%975
15.47.4530,72+2,43%100
15.47.4530,74+2,50%200
15.47.4530,71+2,40%178
15.47.4530,74+2,50%100
15.47.4530,70+2,37%300
15.46.5630,74+2,50%681

(*) I dati sono limitati agli ultimi 100 contratti.

```