Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immunocore Holdings Plc Shs Sponsored American Deposi

Mercato: NASDAQ - National

33,98
-0,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0033,98-0,06%29.427
21.59.5334,03+0,09%240
21.59.5334,02+0,06%100
21.59.5334,04+0,12%300
21.59.5334,03+0,09%464
21.59.5333,96-0,12%200
21.59.5233,97-0,09%284
21.59.4733,995-0,01%100
21.59.4033,97-0,09%100
21.59.3733,995-0,01%100
21.59.0033,98-0,06%100
21.59.0034,00INV.400
21.58.5033,9975-0,01%200
21.58.5033,995-0,01%100
21.58.4934,02+0,06%298
21.58.4934,01+0,03%297
21.58.4034,025+0,07%400
21.58.3434,035+0,10%702
21.58.3434,04+0,12%3.474
21.58.3434,05+0,15%500
21.58.3434,04+0,12%400
21.58.3434,055+0,16%800
21.58.2234,06+0,18%333
21.58.1934,055+0,16%100
21.58.1034,06+0,18%100
21.58.0434,055+0,16%100
21.58.0434,06+0,18%100
21.58.0434,055+0,16%199
21.58.0434,06+0,18%1.528
21.58.0434,04+0,12%1.200
OraValoreVar.%Volume
21.58.0234,04+0,12%100
21.57.5534,03+0,09%112
21.57.5534,04+0,12%200
21.57.5134,03+0,09%240
21.57.2234,04+0,12%799
21.57.1134,05+0,15%310
21.57.1034,06+0,18%386
21.57.1034,05+0,15%330
21.57.1034,07+0,21%602
21.57.1034,05+0,15%710
21.57.1034,06+0,18%106
21.57.1034,05+0,15%590
21.56.2334,04+0,12%700
21.56.1434,03+0,09%100
21.56.1034,04+0,12%196
21.56.1034,05+0,15%100
21.56.0834,06+0,18%200
21.56.0334,07+0,21%100
21.56.0334,08+0,24%100
21.56.0334,065+0,19%200
21.56.0334,08+0,24%1.000
21.56.0334,07+0,21%300
21.56.0334,08+0,24%200
21.56.0334,05+0,15%270
21.56.0234,065+0,19%100
21.56.0234,05+0,15%200
21.56.0234,065+0,19%200
21.55.2334,045+0,13%200
21.55.1734,0375+0,11%200
21.55.1534,045+0,13%200
OraValoreVar.%Volume
21.55.0034,00INV.500
21.55.0033,98-0,06%100
21.55.0034,04+0,12%200
21.54.5734,02+0,06%428
21.54.5734,01+0,03%200
21.54.5733,985-0,04%305
21.54.5134,01+0,03%100
21.54.5034,00INV.100
21.54.5034,02+0,06%600
21.54.5033,99-0,03%200
21.54.5034,00INV.100
21.54.5033,99-0,03%900
21.54.5034,00INV.400
21.54.4434,04+0,12%100
21.54.2634,02+0,06%100
21.54.2634,01+0,03%100
21.53.5234,045+0,13%100
21.53.5134,02+0,06%128
21.53.3334,045+0,13%100
21.53.2634,01+0,03%200
21.53.2634,02+0,06%143
21.53.1334,045+0,13%100
21.53.0734,01+0,03%931
21.53.0734,02+0,06%150
21.52.5034,06+0,18%100
21.52.4134,04+0,12%518
21.52.2034,07+0,21%100
21.51.5034,08+0,24%100
21.51.2634,05+0,15%100
21.50.3434,04+0,12%100
OraValoreVar.%Volume
21.50.3334,07+0,21%200
21.50.3234,085+0,25%200
21.50.3234,07+0,21%100
21.50.3234,085+0,25%100
21.50.3234,07+0,21%100
21.50.3234,09+0,26%100
21.50.3234,07+0,21%100
21.50.3234,05+0,15%100
21.50.3234,07+0,21%700
21.50.3234,06+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```