Milano 17:35
51.783 +0,28%
Nasdaq 18:35
29.415 +0,67%
Dow Jones 18:35
52.112 +0,51%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Immunocore Holdings Plc Shs Sponsored American Deposi

Mercato: NASDAQ - National

30,705
+2,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.35.3530,705+2,38%100
18.33.0830,70+2,37%1.469
18.33.0830,69+2,33%100
18.33.0730,70+2,37%230
18.33.0730,67+2,27%100
18.33.0730,70+2,37%1.741
18.33.0730,71+2,40%500
18.33.0630,77+2,60%200
18.32.4430,715+2,42%1.800
18.32.4330,73+2,47%100
18.32.4330,75+2,53%100
18.32.4330,79+2,67%1.355
18.32.4330,81+2,73%200
18.32.4330,82+2,77%501
18.31.5130,92+3,10%100
18.31.1830,875+2,95%100
18.30.4830,88+2,97%200
18.30.2930,89+3,00%200
18.29.4930,96+3,23%120
18.28.0430,93+3,13%200
18.26.1830,91+3,07%176
18.25.0730,86+2,90%300
18.24.5630,925+3,12%100
18.24.0830,92+3,10%100
18.22.5630,925+3,12%100
18.22.2830,86+2,90%100
18.22.2830,87+2,93%240
18.22.2830,87+2,93%112
18.21.1530,88+2,97%100
18.21.1430,925+3,12%200
OraValoreVar.%Volume
18.19.5730,94+3,17%1.247
18.19.5031,01+3,40%200
18.18.0331,04+3,50%100
18.16.4231,07+3,60%100
18.14.2830,95+3,20%120
18.14.2830,94+3,17%340
18.14.2830,91+3,07%200
18.13.0430,7921+2,67%152
18.13.0130,81+2,73%100
18.13.0130,85+2,87%130
18.12.0930,88+2,97%100
18.12.0930,89+3,00%175
18.12.0930,85+2,87%801
18.12.0930,84+2,83%100
18.11.5230,98+3,30%150
18.10.0730,94+3,17%100
18.10.0730,92+3,10%100
18.09.5930,83+2,80%100
18.09.5930,875+2,95%100
18.09.5530,93+3,13%100
18.08.1630,855+2,88%100
18.07.2330,82+2,77%100
18.07.2330,81+2,73%100
18.07.2330,82+2,77%200
18.07.2330,81+2,73%200
18.07.2330,82+2,77%100
18.07.2330,81+2,73%600
18.07.2330,815+2,75%100
18.07.2330,81+2,73%100
18.07.2330,82+2,77%100
OraValoreVar.%Volume
18.07.2330,81+2,73%197
18.07.2330,82+2,77%300
18.07.2330,83+2,80%100
18.07.2330,82+2,77%1.001
18.07.2330,83+2,80%100
18.07.2330,82+2,77%300
18.07.2330,815+2,75%200
18.07.2330,82+2,77%100
18.07.2330,81+2,73%675
18.07.2330,82+2,77%100
18.07.2330,83+2,80%101
18.07.2330,84+2,83%300
18.06.4230,94+3,17%200
18.04.5830,89+3,00%149
18.04.5530,96+3,23%150
18.04.4030,94+3,17%240
18.03.1130,895+3,02%100
18.02.2730,83+2,80%424
18.02.2730,84+2,83%100
18.02.2730,90+3,03%100
18.02.2730,84+2,83%560
18.02.2730,85+2,87%100
18.02.2730,84+2,83%800
18.02.2730,88+2,97%100
18.02.2730,84+2,83%500
18.02.2730,85+2,87%100
18.02.2730,84+2,83%100
18.02.2730,85+2,87%801
18.02.2730,915+3,08%100
18.02.2730,85+2,87%200
OraValoreVar.%Volume
18.02.2730,84+2,83%100
18.02.2730,85+2,87%100
18.02.2730,86+2,90%130
18.02.2730,84+2,83%100
18.02.2730,85+2,87%301
18.02.2730,86+2,90%300
18.01.3230,97+3,27%100
17.59.4930,90+3,03%1.300
17.59.4430,86+2,90%100
17.59.4330,90+3,03%1.216

(*) I dati sono limitati agli ultimi 100 contratti.

```