Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Immunocore Holdings Plc Shs Sponsored American Deposi

Mercato: NASDAQ - National

30,46
+1,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.0030,46+1,72%100
19.13.5530,41+1,55%199
19.13.4430,47+1,75%100
19.13.3730,42+1,59%200
19.13.3730,33+1,29%200
19.13.3730,45+1,69%100
19.13.3730,33+1,29%182
19.13.3730,45+1,69%100
19.13.3730,52+1,92%100
19.13.3730,40+1,52%220
19.13.3730,41+1,55%200
19.13.3730,44+1,65%200
19.13.3730,47+1,75%300
19.13.3730,52+1,92%100
19.13.2830,44+1,65%100
19.13.2830,40+1,52%175
19.13.2830,41+1,55%375
19.13.2830,51+1,89%100
19.13.0430,515+1,90%170
19.12.5930,51+1,89%100
19.12.5930,40+1,52%111
19.12.5930,42+1,59%200
19.12.5930,51+1,89%300
19.12.5930,52+1,92%100
19.08.3130,55+2,02%280
19.08.3130,48+1,79%100
19.08.3130,56+2,05%100
19.08.3130,48+1,79%100
19.07.4130,57+2,09%100
19.07.3730,64+2,32%100
OraValoreVar.%Volume
19.07.3730,655+2,37%300
19.07.3730,64+2,32%200
19.07.3730,65+2,35%100
19.07.3730,64+2,32%100
19.07.3730,65+2,35%100
19.07.3730,64+2,32%100
19.07.3730,63+2,29%228
19.07.3730,61+2,22%114
19.07.3730,64+2,32%223
19.07.3730,655+2,37%100
19.05.2730,52+1,92%558
19.03.4130,43+1,62%100
19.00.2630,555+2,04%100
18.59.1830,55+2,02%127
18.59.1830,54+1,99%100
18.48.0230,57+2,09%100
18.48.0230,55+2,02%126
18.48.0230,56+2,05%126
18.48.0230,46+1,72%235
18.48.0230,48+1,79%300
18.48.0230,55+2,02%115
18.48.0230,57+2,09%236
18.48.0230,58+2,12%100
18.47.2630,57+2,09%275
18.47.2630,56+2,05%126
18.43.3230,64+2,32%120
18.43.3230,65+2,35%120
18.43.3030,67+2,42%100
18.43.3030,65+2,35%900
18.43.3030,73+2,62%100
OraValoreVar.%Volume
18.42.5530,65+2,35%200
18.42.5330,61+2,22%260
18.42.4830,62+2,25%120
18.42.4630,65+2,35%100
18.42.4630,70+2,52%150
18.42.4630,66+2,39%235
18.34.4130,755+2,70%408
18.30.5830,67+2,42%100
18.30.5530,6667+2,41%250
18.27.1730,80+2,86%400
18.27.0830,72+2,59%100
18.20.0430,815+2,91%504
18.08.2830,81+2,89%117
18.08.1230,82+2,92%100
18.05.3130,86+3,06%700
18.05.1830,88+3,12%100
18.05.0030,90+3,19%175
18.04.5631,035+3,64%510
18.04.2030,88+3,12%100
18.02.3530,84+2,99%100
17.57.3231,025+3,61%481
17.56.5030,90+3,19%100
17.50.2130,805+2,87%442
17.50.0830,80+2,86%400
17.50.0730,88+3,12%100
17.50.0730,81+2,89%100
17.45.1930,82+2,92%100
17.44.1030,85+3,02%100
17.39.2530,765+2,74%300
17.34.1630,735+2,64%270
OraValoreVar.%Volume
17.32.4830,84+2,99%113
17.28.5130,73+2,62%170
17.25.5130,74+2,65%2.033
17.18.0730,69+2,49%200
17.18.0730,68+2,45%100
17.18.0730,65+2,35%983
17.18.0630,61+2,22%225
17.18.0330,65+2,35%950
17.17.5230,635+2,30%100
17.17.5230,64+2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```