Milano 17:15
51.587 -0,10%
Nasdaq 17:15
29.182 -0,13%
Dow Jones 17:15
52.214 +0,70%
Londra 17:15
10.525 +0,61%
Francoforte 17:16
24.970 +0,93%

Immunocore Holdings Plc Shs Sponsored American Deposi

Mercato: NASDAQ - National

31,08
+3,63%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.15.2331,07+3,60%100
17.15.2331,08+3,63%100
17.13.0931,12+3,77%1.796
17.13.0931,14+3,83%100
17.13.0931,16+3,90%100
17.13.0931,01+3,40%300
17.13.0531,30+4,37%100
17.12.3331,305+4,38%300
17.10.3931,325+4,45%300
17.09.5931,23+4,13%780
17.05.2531,40+4,70%100
17.04.1231,405+4,72%100
17.03.5231,3375+4,49%200
17.03.5231,3675+4,59%100
17.02.3531,19+4,00%100
17.00.3231,18+3,97%100
17.00.3231,33+4,47%100
17.00.3231,28+4,30%170
17.00.3231,27+4,27%550
16.58.4631,37+4,60%840
16.58.4631,25+4,20%100
16.57.3131,40+4,70%100
16.57.2431,565+5,25%168
16.52.4831,38+4,63%300
16.52.4831,40+4,70%100
16.52.4831,37+4,60%600
16.51.5531,51+5,07%101
16.51.4231,56+5,24%200
16.51.2631,46+4,90%100
16.50.4131,21+4,07%11.400
OraValoreVar.%Volume
16.50.4131,28+4,30%200
16.50.4131,21+4,07%625
16.50.4131,22+4,10%200
16.50.4131,28+4,30%300
16.50.4131,335+4,48%300
16.50.4031,35+4,53%300
16.50.4031,38+4,63%100
16.50.3931,41+4,73%610
16.50.3931,43+4,80%212
16.50.3931,41+4,73%375
16.50.3931,42+4,77%240
16.50.3931,43+4,80%240
16.50.0531,50+5,04%200
16.50.0431,49+5,00%275
16.49.5731,49+5,00%226
16.49.5731,40+4,70%100
16.49.4131,48+4,97%226
16.49.1131,39+4,67%300
16.48.1631,38+4,63%200
16.48.0231,385+4,65%160
16.47.5131,28+4,30%200
16.47.4331,26+4,23%100
16.47.4231,25+4,20%100
16.47.4231,28+4,30%1.066
16.47.4231,29+4,33%200
16.47.4231,32+4,43%155
16.47.4231,30+4,37%100
16.47.4231,28+4,30%643
16.47.4231,29+4,33%100
16.47.4231,30+4,37%400
OraValoreVar.%Volume
16.47.4231,31+4,40%110
16.47.4231,35+4,53%120
16.46.4631,29+4,33%240
16.46.4631,30+4,37%100
16.46.2031,26+4,23%130
16.46.2031,265+4,25%220
16.46.1631,30+4,37%100
16.45.2431,24+4,17%100
16.45.2131,205+4,05%100
16.45.2131,25+4,20%110
16.45.1531,24+4,17%2.607
16.45.0531,08+3,63%100
16.44.5731,22+4,10%100
16.44.5731,24+4,17%100
16.44.5731,29+4,33%100
16.44.5731,24+4,17%300
16.44.5731,24+4,17%100
16.40.0431,08+3,63%409
16.40.0431,045+3,52%343
16.39.5331,11+3,73%160
16.39.2531,045+3,52%900
16.39.2531,06+3,57%500
16.39.2530,85+2,87%644
16.39.0631,05+3,53%1.740
16.39.0631,06+3,57%740
16.38.2731,12+3,77%100
16.36.3131,135+3,82%100
16.36.3131,06+3,57%300
16.35.2931,15+3,87%150
16.35.1130,915+3,08%100
OraValoreVar.%Volume
16.34.3131,02+3,43%100
16.34.2931,04+3,50%300
16.34.2030,99+3,33%100
16.34.2031,00+3,37%100
16.34.1931,03+3,47%100
16.34.1931,06+3,57%332
16.34.1931,05+3,53%100
16.34.1931,06+3,57%110
16.34.1931,07+3,60%122
16.34.1931,11+3,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```