Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Immunocore Holdings Plc Shs Sponsored American Deposi

Mercato: NASDAQ - National

40,215
+6,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,215+6,16%13.859
21.59.5640,205+6,14%200
21.59.5640,21+6,15%100
21.59.5640,26+6,28%200
21.59.4640,24+6,23%494
21.59.2640,32+6,44%200
21.59.2640,33+6,47%145
21.59.2640,33+6,47%200
21.59.2140,24+6,23%300
21.59.1340,25+6,26%100
21.59.0540,24+6,23%100
21.59.0140,25+6,26%200
21.59.0040,24+6,23%685
21.58.5940,25+6,26%100
21.58.4740,24+6,23%200
21.58.4740,25+6,26%100
21.58.2040,255+6,27%100
21.58.1540,30+6,39%200
21.58.0440,29+6,36%100
21.57.4840,265+6,30%200
21.57.4640,27+6,31%200
21.57.1840,275+6,32%300
21.57.0340,31+6,41%100
21.57.0340,30+6,39%200
21.57.0340,29+6,36%200
21.57.0340,28+6,34%100
21.57.0340,27+6,31%100
21.57.0340,29+6,36%700
21.57.0340,255+6,27%100
21.57.0340,29+6,36%100
OraValoreVar.%Volume
21.57.0340,27+6,31%400
21.56.5640,22+6,18%700
21.56.4440,18+6,07%200
21.56.4440,19+6,10%100
21.56.4440,18+6,07%400
21.56.4440,20+6,12%200
21.56.4440,23+6,20%100
21.56.4440,26+6,28%100
21.56.4440,29+6,36%200
21.56.4440,25+6,26%100
21.56.4440,255+6,27%200
21.56.4440,25+6,26%100
21.56.4440,30+6,39%100
21.56.4440,255+6,27%100
21.56.4440,31+6,41%200
21.56.4440,25+6,26%100
21.56.4440,28+6,34%100
21.56.4440,31+6,41%100
21.56.4440,30+6,39%216
21.56.4440,29+6,36%100
21.56.4440,32+6,44%100
21.56.4440,36+6,55%200
21.56.4440,35+6,52%100
21.56.4440,34+6,49%200
21.56.4440,38+6,60%200
21.56.4440,37+6,57%100
21.56.4440,36+6,55%100
21.56.4440,34+6,49%100
21.56.4440,38+6,60%700
21.56.4440,37+6,57%100
OraValoreVar.%Volume
21.56.4440,36+6,55%100
21.56.4440,34+6,49%100
21.56.1940,26+6,28%100
21.56.1940,33+6,47%100
21.56.1940,34+6,49%200
21.56.1940,39+6,63%300
21.56.1940,38+6,60%400
21.56.1940,36+6,55%250
21.56.1940,2975+6,38%100
21.56.1940,35+6,52%100
21.56.1940,275+6,32%250
21.56.1940,2825+6,34%200
21.56.1940,37+6,57%100
21.56.1940,33+6,47%100
21.56.1940,35+6,52%100
21.56.1940,36+6,55%100
21.56.1940,35+6,52%100
21.56.1940,36+6,55%100
21.56.1940,30+6,39%200
21.56.1940,32+6,44%100
21.56.1940,33+6,47%100
21.56.1940,355+6,53%100
21.56.1940,38+6,60%750
21.56.1940,34+6,49%200
21.56.1940,38+6,60%881
21.56.1940,37+6,57%100
21.56.1940,34+6,49%120
21.56.1640,28+6,34%100
21.56.1640,29+6,36%200
21.56.0040,275+6,32%100
OraValoreVar.%Volume
21.55.5840,325+6,45%100
21.55.5840,29+6,36%200
21.55.5840,30+6,39%100
21.55.5840,31+6,41%200
21.55.5840,34+6,49%200
21.55.5840,33+6,47%275
21.55.5840,32+6,44%100
21.55.5840,33+6,47%100
21.55.5840,32+6,44%100
21.55.5840,31+6,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```