Milano 12:27
51.862 +0,43%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:28
10.496 +0,33%
Francoforte 12:27
24.916 +0,71%

Immunocore Holdings Plc Shs Sponsored American Deposi

Mercato: NASDAQ - National

29,99
+2,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,99INV.35.706
21.59.5430,05+0,20%120
21.59.5430,02+0,10%200
21.59.5430,08+0,30%100
21.59.5330,09+0,33%100
21.59.5330,05+0,20%240
21.59.5130,08+0,30%400
21.59.4830,05+0,20%100
21.59.4530,07+0,27%940
21.59.4530,08+0,30%772
21.59.4230,06+0,23%540
21.59.3930,05+0,20%100
21.59.3930,03+0,13%100
21.59.3930,05+0,20%100
21.59.3930,01+0,07%200
21.59.3630,00+0,03%2.305
21.59.3529,99INV.300
21.59.3530,00+0,03%11.291
21.59.3429,99INV.100
21.59.3430,00+0,03%287
21.59.3429,99INV.175
21.59.3430,00+0,03%1.500
21.59.3229,99INV.1.772
21.59.3229,995+0,02%200
21.59.3229,99INV.100
21.59.3229,995+0,02%100
21.59.3229,975-0,05%100
21.59.3229,98-0,03%100
21.59.3229,99INV.662
21.59.3229,995+0,02%100
OraValoreVar.%Volume
21.59.3230,00+0,03%900
21.59.3229,995+0,02%200
21.59.3230,00+0,03%500
21.59.3229,995+0,02%100
21.59.3129,9925+0,01%738
21.59.3130,00+0,03%12.872
21.59.3129,99INV.600
21.59.3130,00+0,03%3.300
21.59.3129,99INV.100
21.59.3130,00+0,03%200
21.59.3129,99INV.100
21.59.3129,97-0,07%435
21.59.3129,95-0,13%2.096
21.59.3029,945-0,15%100
21.59.3029,95-0,13%1.855
21.59.2929,945-0,15%200
21.59.2729,95-0,13%1.235
21.59.2329,945-0,15%122
21.59.2029,95-0,13%8.300
21.59.1229,94-0,17%128
21.59.1229,945-0,15%200
21.59.1129,95-0,13%200
21.59.1029,945-0,15%100
21.59.0829,95-0,13%25.600
21.59.0029,94-0,17%190
21.59.0029,95-0,13%200
21.59.0029,93-0,20%375
21.59.0029,91-0,27%1.123
21.58.5829,89-0,33%422
21.58.5829,90-0,30%100
OraValoreVar.%Volume
21.58.5829,89-0,33%752
21.58.5729,895-0,32%160
21.58.5729,89-0,33%200
21.58.5529,91-0,27%201
21.58.5529,90-0,30%801
21.58.5229,88-0,37%160
21.58.4829,90-0,30%100
21.58.4529,875-0,38%866
21.58.4129,84-0,50%220
21.58.4129,83-0,53%100
21.58.4129,80-0,63%2.528
21.58.4029,795-0,65%1.400
21.58.3929,80-0,63%427
21.58.3329,795-0,65%200
21.58.2929,80-0,63%300
21.58.2829,795-0,65%100
21.58.2729,80-0,63%1.600
21.58.2029,795-0,65%100
21.58.2029,79-0,67%300
21.58.2029,80-0,63%100
21.58.2029,79-0,67%200
21.58.1929,80-0,63%200
21.58.1529,805-0,62%100
21.58.1529,80-0,63%175
21.58.1529,805-0,62%100
21.58.1429,81-0,60%780
21.58.1429,805-0,62%100
21.58.1429,81-0,60%200
21.58.1429,815-0,58%100
21.58.1329,82-0,57%3.205
OraValoreVar.%Volume
21.58.1329,825-0,55%200
21.58.1029,84-0,50%600
21.58.0729,85-0,47%100
21.58.0529,845-0,48%312
21.58.0429,85-0,47%2.200
21.58.0029,855-0,45%160
21.57.5629,88-0,37%200
21.57.5529,87-0,40%100
21.57.5529,88-0,37%100
21.57.5529,85-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```