Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Immunocore Holdings Plc Shs Sponsored American Deposi

Mercato: NASDAQ - National

29,58
-3,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0029,58INV.15.251
21.59.5629,53-0,17%100
21.59.5629,54-0,14%100
21.59.5529,535-0,15%200
21.59.5529,56-0,07%200
21.59.5529,54-0,14%100
21.59.5529,535-0,15%100
21.59.5529,55-0,10%200
21.59.5329,55-0,10%200
21.59.5229,54-0,14%100
21.59.5229,53-0,17%100
21.59.5129,54-0,14%163
21.59.5129,55-0,10%317
21.59.4629,56-0,07%500
21.59.4429,59+0,03%127
21.59.4329,57-0,03%100
21.59.4129,56-0,07%567
21.59.4129,55-0,10%201
21.59.3629,54-0,14%200
21.59.3329,54-0,14%100
21.59.3329,53-0,17%100
21.59.3229,56-0,07%200
21.59.2729,545-0,12%100
21.59.2529,55-0,10%231
21.59.2529,54-0,14%100
21.59.1729,53-0,17%100
21.59.1629,54-0,14%100
21.59.0929,56-0,07%129
21.59.0029,58INV.100
21.58.5729,55-0,10%100
OraValoreVar.%Volume
21.58.3929,57-0,03%198
21.58.3929,56-0,07%179
21.58.3529,58INV.142
21.58.3429,59+0,03%100
21.58.3429,60+0,07%593
21.58.3429,585+0,02%100
21.58.3429,595+0,05%100
21.58.1329,55-0,10%100
21.58.1229,58INV.400
21.58.1229,57-0,03%200
21.58.1229,58INV.100
21.58.1229,57-0,03%200
21.58.1229,585+0,02%400
21.58.1229,57-0,03%400
21.58.1229,58INV.100
21.58.1229,57-0,03%301
21.58.1229,58INV.300
21.57.4829,59+0,03%100
21.57.2829,65+0,24%500
21.57.2829,64+0,20%300
21.57.1229,67+0,30%182
21.56.4329,70+0,41%500
21.56.0729,68+0,34%222
21.56.0629,69+0,37%449
21.55.4429,72+0,47%200
21.55.0129,77+0,64%200
21.54.3229,695+0,39%200
21.52.4029,65+0,24%100
21.52.3829,645+0,22%100
21.52.3729,69+0,37%102
OraValoreVar.%Volume
21.52.3729,68+0,34%324
21.52.0129,69+0,37%101
21.51.5529,74+0,54%100
21.51.2129,70+0,41%192
21.50.2529,725+0,49%100
21.50.0429,72+0,47%100
21.49.5529,63+0,17%600
21.49.5529,65+0,24%300
21.49.3829,57-0,03%200
21.49.2729,61+0,10%100
21.49.2729,60+0,07%100
21.49.2729,61+0,10%100
21.48.1729,655+0,25%100
21.47.5029,65+0,24%100
21.46.1629,70+0,41%200
21.46.1629,71+0,44%100
21.46.1629,68+0,34%300
21.46.1529,74+0,54%100
21.46.1529,73+0,51%300
21.44.1729,685+0,35%100
21.42.2129,68+0,34%100
21.42.1729,68+0,34%200
21.42.1729,67+0,30%200
21.40.0329,68+0,34%300
21.40.0329,67+0,30%700
21.40.0329,69+0,37%100
21.39.3129,666+0,29%117
21.39.2729,63+0,17%200
21.39.2629,61+0,10%100
21.39.2529,6725+0,31%200
OraValoreVar.%Volume
21.39.2529,66+0,27%569
21.38.5929,635+0,19%627
21.38.4329,61+0,10%100
21.35.5229,72+0,47%300
21.31.4329,715+0,46%100
21.30.5729,71+0,44%158
21.30.5729,73+0,51%100
21.30.3829,72+0,47%100
21.25.1129,765+0,63%100
21.23.1429,72+0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```