Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Immunome

Mercato: NASDAQ - National

24,88
+3,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5924,872+3,63%250
21.59.5924,86+3,58%437
21.59.5924,88+3,67%100
21.59.5724,87+3,63%106
21.59.5324,85+3,54%200
21.59.5224,87+3,63%255
21.59.5224,86+3,58%100
21.59.5224,87+3,63%200
21.59.5224,85+3,54%100
21.59.5224,86+3,58%2.585
21.59.4724,865+3,60%100
21.59.4724,88+3,67%2.164
21.59.4724,885+3,69%100
21.59.4724,88+3,67%1.746
21.59.4224,89+3,71%240
21.59.4224,885+3,69%200
21.59.4124,88+3,67%375
21.59.4024,8801+3,67%200
21.59.4024,89+3,71%1.692
21.59.2824,895+3,73%100
21.59.2824,89+3,71%316
21.59.2624,90+3,75%681
21.59.2424,89+3,71%450
21.59.2424,885+3,69%300
21.59.2424,89+3,71%1.950
21.59.2224,88+3,67%632
21.59.1524,89+3,71%100
21.59.1424,88+3,67%819
21.59.0524,89+3,71%900
21.58.5824,88+3,67%126
OraValoreVar.%Volume
21.58.5824,89+3,71%900
21.58.5824,88+3,67%600
21.58.5824,875+3,65%100
21.58.4324,87+3,63%638
21.58.3224,87+3,63%233
21.58.3224,875+3,65%100
21.58.2524,88+3,67%4.066
21.58.2024,885+3,69%463
21.58.1024,88+3,67%100
21.58.0724,87+3,63%200
21.58.0724,88+3,67%1.104
21.58.0724,87+3,63%100
21.58.0624,88+3,67%884
21.58.0324,89+3,71%1.165
21.58.0324,885+3,69%100
21.58.0324,89+3,71%300
21.58.0324,87+3,63%100
21.58.0324,88+3,67%1.344
21.58.0324,87+3,63%459
21.58.0324,865+3,60%321
21.58.0324,86+3,58%100
21.58.0324,855+3,56%100
21.58.0324,86+3,58%200
21.58.0324,855+3,56%100
21.58.0324,85+3,54%1.137
21.58.0024,87+3,63%100
21.58.0024,889+3,70%129
21.58.0024,89+3,71%1.100
21.58.0024,905+3,77%100
21.58.0024,90+3,75%500
OraValoreVar.%Volume
21.58.0024,91+3,79%4.776
21.57.5524,92+3,83%100
21.57.5024,91+3,79%200
21.57.3524,925+3,85%100
21.57.3224,91+3,79%300
21.57.2324,925+3,85%100
21.57.2224,9225+3,84%100
21.57.0924,925+3,85%400
21.57.0024,91+3,79%215
21.56.5224,925+3,85%400
21.56.4924,91+3,79%840
21.56.4824,92+3,83%200
21.56.4824,93+3,88%200
21.56.4824,92+3,83%100
21.56.4824,91+3,79%213
21.56.1424,925+3,85%100
21.56.0724,91+3,79%488
21.56.0324,918+3,83%100
21.55.4924,92+3,83%100
21.55.4624,91+3,79%400
21.55.4124,93+3,88%255
21.55.3824,92+3,83%1.130
21.55.3024,93+3,88%175
21.55.2324,9375+3,91%100
21.55.2324,94+3,92%100
21.55.2324,93+3,88%138
21.55.1824,935+3,90%200
21.55.1524,95+3,96%198
21.55.1524,94+3,92%843
21.55.0124,97+4,04%100
OraValoreVar.%Volume
21.55.0024,98+4,08%126
21.55.0024,97+4,04%100
21.54.5824,95+3,96%232
21.54.5024,96+4,00%2.700
21.54.5024,97+4,04%100
21.54.5024,96+4,00%700
21.54.4024,97+4,04%587
21.54.4024,98+4,08%100
21.54.4025,00+4,17%1.021
21.54.0024,94+3,92%443

(*) I dati sono limitati agli ultimi 100 contratti.

```