Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Immunome

Mercato: NASDAQ - National

20,09
+3,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,09+3,72%103.630
21.59.5720,085+3,69%100
21.59.5720,09+3,72%136
21.59.5620,08+3,67%100
21.59.5220,07+3,61%365
21.59.5120,06+3,56%375
21.59.5120,03+3,41%613
21.59.5120,05+3,51%376
21.59.5120,06+3,56%376
21.59.5120,05+3,51%204
21.59.5120,07+3,61%100
21.59.5120,05+3,51%281
21.59.5120,06+3,56%100
21.59.5120,065+3,59%100
21.59.5120,07+3,61%873
21.59.5020,06+3,56%200
21.59.4720,05+3,51%279
21.59.4620,04+3,46%683
21.59.4620,05+3,51%100
21.59.4620,04+3,46%200
21.59.4620,05+3,51%1.352
21.59.4520,06+3,56%200
21.59.4420,055+3,54%200
21.59.4320,05+3,51%1.554
21.59.4020,065+3,59%100
21.59.3820,05+3,51%300
21.59.3720,04+3,46%1.401
21.59.3520,035+3,43%706
21.59.3420,03+3,41%1.414
21.59.3020,025+3,38%100
OraValoreVar.%Volume
21.59.2420,04+3,46%100
21.59.2320,03+3,41%1.916
21.59.2320,025+3,38%193
21.59.2120,03+3,41%100
21.59.2120,02+3,36%103
21.59.2120,025+3,38%325
21.59.2020,03+3,41%300
21.59.1720,02+3,36%502
21.59.1520,04+3,46%100
21.59.1420,035+3,43%198
21.59.1320,04+3,46%346
21.59.1220,045+3,48%100
21.59.1220,05+3,51%500
21.59.1020,045+3,48%506
21.59.0820,04+3,46%640
21.59.0820,03+3,41%600
21.59.0820,04+3,46%100
21.59.0820,03+3,41%400
21.59.0820,01+3,30%1.373
21.59.0820,02+3,36%204
21.59.0820,03+3,41%304
21.59.0720,05+3,51%100
21.59.0520,035+3,43%100
21.59.0520,065+3,59%100
21.59.0420,06+3,56%856
21.59.0320,045+3,48%100
21.59.0320,0475+3,50%100
21.59.0320,04+3,46%100
21.59.0320,05+3,51%120
21.59.0320,04+3,46%200
OraValoreVar.%Volume
21.59.0320,025+3,38%556
21.59.0320,03+3,41%828
21.59.0320,025+3,38%750
21.59.0320,03+3,41%214
21.59.0320,025+3,38%648
21.59.0320,03+3,41%100
21.59.0320,025+3,38%100
21.59.0320,03+3,41%100
21.59.0320,02+3,36%100
21.59.0320,015+3,33%100
21.59.0320,02+3,36%403
21.59.0320,015+3,33%1.015
21.58.5920,01+3,30%321
21.58.5420,02+3,36%992
21.58.5220,03+3,41%650
21.58.5120,015+3,33%200
21.58.5120,02+3,36%705
21.58.4620,01+3,30%200
21.58.4620,02+3,36%4.005
21.58.3820,01+3,30%334
21.58.3820,00+3,25%333
21.58.3820,02+3,36%398
21.58.3820,03+3,41%1.800
21.58.3820,00+3,25%100
21.58.3620,04+3,46%100
21.58.3620,035+3,43%100
21.58.3520,04+3,46%1.568
21.58.3220,05+3,51%604
21.58.3220,055+3,54%100
21.58.3020,04+3,46%851
OraValoreVar.%Volume
21.58.2420,03+3,41%1.130
21.58.2420,025+3,38%100
21.58.2420,03+3,41%1.399
21.58.2220,02+3,36%242
21.58.2220,015+3,33%200
21.58.2220,02+3,36%2.448
21.58.2220,025+3,38%100
21.58.1920,03+3,41%100
21.58.1720,03+3,41%100
21.58.1720,02+3,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```