Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Immunome

Mercato: NASDAQ - National

19,63
-3,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5819,625-3,85%500
20.59.5819,63-3,82%414
20.59.5819,64-3,77%596
20.59.5819,65-3,72%400
20.59.5819,64-3,77%300
20.59.5819,63-3,82%200
20.59.5719,63-3,82%152
20.59.5719,64-3,77%548
20.59.5719,65-3,72%100
20.59.5719,63-3,82%175
20.59.5719,62-3,87%200
20.59.5719,67-3,63%1.694
20.59.5719,65-3,72%388
20.59.5719,67-3,63%863
20.59.5719,65-3,72%150
20.59.5719,67-3,63%1.850
20.59.5719,66-3,67%275
20.59.5719,655-3,70%100
20.59.5719,63-3,82%100
20.59.5719,65-3,72%1.300
20.59.5719,64-3,77%900
20.59.5719,63-3,82%200
20.59.5719,62-3,87%300
20.59.5719,63-3,82%5.000
20.59.5719,62-3,87%1.232
20.59.5719,60-3,97%100
20.59.5419,605-3,94%500
20.59.5119,62-3,87%400
20.59.5019,62-3,87%100
20.59.5019,60-3,97%100
OraValoreVar.%Volume
20.59.5019,62-3,87%100
20.59.5019,605-3,94%400
20.59.4919,60-3,97%200
20.59.4919,605-3,94%100
20.59.4819,60-3,97%500
20.59.4519,61-3,92%131
20.59.4519,615-3,90%200
20.59.4519,61-3,92%746
20.59.3819,62-3,87%533
20.59.3819,61-3,92%300
20.59.3519,62-3,87%200
20.59.3419,61-3,92%100
20.59.3319,62-3,87%900
20.59.2719,625-3,85%100
20.59.2719,62-3,87%732
20.59.2519,63-3,82%500
20.59.2319,64-3,77%808
20.59.2319,63-3,82%1.988
20.59.2019,62-3,87%408
20.59.2019,625-3,85%700
20.59.2019,625-3,85%400
20.59.1419,62-3,87%107
20.59.1419,625-3,85%1.154
20.59.0919,62-3,87%100
20.59.0819,625-3,85%200
20.59.0819,63-3,82%100
20.59.0619,625-3,85%200
20.59.0619,62-3,87%500
20.59.0619,625-3,85%112
20.58.5819,615-3,90%178
OraValoreVar.%Volume
20.58.5419,61-3,92%640
20.58.5419,615-3,90%600
20.58.5319,62-3,87%600
20.58.5119,60-3,97%100
20.58.5119,61-3,92%200
20.58.4419,62-3,87%300
20.58.4319,61-3,92%3.880
20.58.4319,615-3,90%709
20.58.4119,61-3,92%1.119
20.58.3819,62-3,87%855
20.58.3819,625-3,85%200
20.58.3719,62-3,87%610
20.58.3719,615-3,90%1.313
20.58.3419,62-3,87%210
20.58.3319,615-3,90%200
20.58.3319,61-3,92%100
20.58.3319,62-3,87%1.366
20.58.3319,615-3,90%103
20.58.3119,61-3,92%2.306
20.58.3019,60-3,97%100
20.58.2619,60-3,97%1.963
20.58.2619,61-3,92%400
20.58.2419,595-3,99%221
20.58.1819,60-3,97%300
20.58.1819,595-3,99%550
20.58.1719,60-3,97%100
20.58.1719,61-3,92%262
20.58.1719,60-3,97%884
20.58.1719,595-3,99%100
20.58.1719,59-4,02%545
OraValoreVar.%Volume
20.58.1719,58-4,07%500
20.58.1719,585-4,04%100
20.58.1719,58-4,07%100
20.58.1719,59-4,02%5.477
20.58.1719,58-4,07%821
20.58.1519,585-4,04%200
20.58.1519,59-4,02%1.496
20.58.1219,60-3,97%200
20.58.1219,605-3,94%337
20.58.1119,60-3,97%1.247

(*) I dati sono limitati agli ultimi 100 contratti.

```