Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Immunome

Mercato: NASDAQ - National

19,97
+2,94%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5919,97INV.100
21.59.5919,96-0,05%1.085
21.59.5819,97INV.100
21.59.5819,96-0,05%100
21.59.5819,97INV.784
21.59.5819,96-0,05%405
21.59.5819,97INV.100
21.59.5819,96-0,05%821
21.59.5719,97INV.100
21.59.5719,98+0,05%623
21.59.5419,99+0,10%464
21.59.5419,97INV.100
21.59.5419,98+0,05%1.110
21.59.5419,99+0,10%132
21.59.5320,00+0,15%200
21.59.5319,99+0,10%200
21.59.5219,98+0,05%311
21.59.5019,99+0,10%620
21.59.5019,995+0,13%100
21.59.5019,99+0,10%530
21.59.4819,995+0,13%100
21.59.4820,00+0,15%300
21.59.4820,00+0,15%131
21.59.4619,99+0,10%100
21.59.4419,99+0,10%276
21.59.4420,00+0,15%300
21.59.4120,00+0,15%1.689
21.59.3919,99+0,10%100
21.59.3920,00+0,15%100
21.59.3719,99+0,10%100
OraValoreVar.%Volume
21.59.3419,995+0,13%136
21.59.3420,00+0,15%700
21.59.3219,995+0,13%624
21.59.3219,99+0,10%100
21.59.3020,00+0,15%2.617
21.59.2419,995+0,13%256
21.59.2319,99+0,10%737
21.59.2319,995+0,13%444
21.59.2219,99+0,10%1.000
21.59.2119,98+0,05%577
21.59.1719,975+0,03%1.200
21.59.0919,98+0,05%2.680
21.59.0919,985+0,08%100
21.59.0919,98+0,05%310
21.59.0919,99+0,10%300
21.59.0719,97INV.212
21.59.0719,98+0,05%1.254
21.59.0619,977+0,04%400
21.59.0519,97INV.2.123
21.59.0219,965-0,03%606
21.59.0019,97INV.200
21.59.0019,965-0,03%300
21.58.5519,97INV.799
21.58.5519,965-0,03%1.600
21.58.4919,96-0,05%220
21.58.4919,965-0,03%119
21.58.4619,96-0,05%404
21.58.4019,97INV.1.114
21.58.3219,96-0,05%1.319
21.58.2719,95-0,10%1.400
OraValoreVar.%Volume
21.58.2719,94-0,15%1.100
21.58.2719,925-0,23%100
21.58.2719,9385-0,16%500
21.58.2719,94-0,15%300
21.58.2519,925-0,23%600
21.58.0619,93-0,20%268
21.58.0519,91-0,30%4.150
21.58.0519,895-0,38%102
21.58.0519,905-0,33%800
21.58.0519,895-0,38%1.000
21.58.0519,91-0,30%161
21.58.0519,90-0,35%300
21.58.0519,895-0,38%100
21.58.0519,91-0,30%100
21.58.0519,90-0,35%600
21.58.0519,895-0,38%100
21.58.0519,91-0,30%260
21.58.0519,90-0,35%855
21.58.0519,905-0,33%515
21.58.0519,91-0,30%800
21.58.0519,90-0,35%147
21.58.0519,91-0,30%365
21.58.0519,905-0,33%1.829
21.58.0519,91-0,30%280
21.58.0519,905-0,33%200
21.58.0519,90-0,35%360
21.58.0519,905-0,33%200
21.58.0519,9175-0,26%100
21.58.0519,91-0,30%992
21.58.0519,915-0,28%810
OraValoreVar.%Volume
21.58.0519,92-0,25%100
21.58.0519,93-0,20%800
21.58.0519,92-0,25%515
21.58.0519,93-0,20%100
21.58.0319,97INV.425
21.58.0319,98+0,05%2.394
21.58.0019,985+0,08%391
21.57.3019,965-0,03%470
21.57.2619,96-0,05%100
21.57.2619,97INV.120

(*) I dati sono limitati agli ultimi 100 contratti.

```