Milano 17:35
51.163 -0,20%
Nasdaq 20:45
29.775 +2,25%
Dow Jones 20:45
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Immunome

Mercato: NASDAQ - National

19,95
-0,05%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.45.4819,95-0,05%331
20.45.4819,955-0,03%100
20.45.2419,94-0,10%140
20.45.2419,935-0,13%200
20.44.2519,96INV.100
20.43.4319,95-0,05%100
20.43.4119,945-0,08%246
20.43.3619,95-0,05%100
20.43.1319,94-0,10%100
20.42.1219,95-0,05%100
20.42.1219,94-0,10%656
20.39.3119,92-0,20%600
20.38.5319,93-0,15%100
20.38.2319,91-0,25%100
20.38.0019,905-0,28%300
20.37.1319,93-0,15%500
20.37.1319,92-0,20%200
20.37.1019,94-0,10%855
20.36.2719,95-0,05%200
20.35.4019,96INV.500
20.35.3619,955-0,03%100
20.35.0319,95-0,05%200
20.34.2319,96INV.370
20.33.3819,97+0,05%100
20.33.3719,96INV.100
20.33.3719,965+0,03%100
20.33.2819,95-0,05%200
20.33.1019,975+0,08%600
20.33.1019,98+0,10%900
20.33.1019,98+0,10%100
OraValoreVar.%Volume
20.33.0219,99+0,15%1.432
20.32.5819,98+0,10%200
20.32.5219,975+0,08%400
20.32.4419,97+0,05%300
20.32.4419,96INV.400
20.32.4419,95-0,05%600
20.32.1419,945-0,08%100
20.32.1419,95-0,05%411
20.31.5119,945-0,08%100
20.30.4719,96INV.200
20.30.4719,945-0,08%100
20.30.4719,95-0,05%100
20.30.3919,95-0,05%114
20.29.3019,94-0,10%200
20.29.2219,935-0,13%100
20.29.1919,93-0,15%300
20.29.0519,92-0,20%100
20.28.4819,915-0,23%100
20.27.3019,91-0,25%100
20.26.3419,925-0,18%100
20.24.5619,92-0,20%100
20.24.3219,91-0,25%200
20.23.5219,92-0,20%100
20.23.4819,93-0,15%500
20.23.4419,94-0,10%300
20.23.0319,94-0,10%400
20.23.0319,95-0,05%100
20.22.5519,925-0,18%100
20.22.1019,93-0,15%100
20.22.0519,92-0,20%300
OraValoreVar.%Volume
20.21.3319,925-0,18%127
20.21.1619,93-0,15%200
20.21.0919,94-0,10%440
20.21.0419,95-0,05%270
20.20.4319,94-0,10%502
20.19.3619,925-0,18%100
20.18.3719,92-0,20%451
20.18.3419,91-0,25%500
20.18.1619,92-0,20%900
20.16.0519,93-0,15%100
20.16.0019,925-0,18%300
20.15.3519,91-0,25%100
20.15.3519,92-0,20%290
20.14.5319,92-0,20%200
20.14.2219,92-0,20%600
20.14.2219,925-0,18%100
20.12.3019,92-0,20%100
20.12.3019,915-0,23%100
20.12.2519,91-0,25%300
20.12.2419,92-0,20%100
20.12.2419,93-0,15%125
20.12.2419,92-0,20%200
20.09.5319,93-0,15%1.225
20.09.3719,925-0,18%100
20.08.2419,915-0,23%200
20.08.0019,92-0,20%200
20.07.3719,93-0,15%100
20.06.3819,94-0,10%100
20.05.1619,95-0,05%400
20.04.1519,93-0,15%700
OraValoreVar.%Volume
20.03.3919,945-0,08%200
20.03.2619,95-0,05%100
20.03.1219,955-0,03%200
20.02.4819,95-0,05%200
20.02.2519,96INV.300
20.02.0119,975+0,08%500
20.01.5919,97+0,05%300
20.00.4019,96INV.200
20.00.0519,98+0,10%1.698
20.00.0419,975+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```