Milano 15:39
51.297 +0,06%
Nasdaq 15:39
29.370 +0,86%
Dow Jones 15:40
52.090 +0,41%
Londra 15:40
10.509 +0,01%
Francoforte 15:39
24.707 +0,14%

Immunome

Mercato: NASDAQ - National

20,39
+2,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.39.5220,43+2,35%300
15.39.5220,39+2,15%200
15.39.4720,465+2,53%100
15.39.4320,43+2,35%100
15.39.4320,42+2,30%100
15.39.4320,43+2,35%100
15.39.4320,42+2,30%300
15.39.1520,37+2,05%490
15.38.4220,32+1,80%800
15.38.3220,321+1,81%449
15.38.1620,325+1,83%200
15.37.5920,2266+1,34%324
15.37.3420,44+2,40%200
15.37.2920,30+1,70%570
15.37.2920,335+1,88%200
15.37.2920,37+2,05%100
15.37.2920,375+2,08%100
15.37.2920,30+1,70%100
15.37.2920,375+2,08%142
15.37.2920,37+2,05%239
15.37.2920,36+2,00%200
15.37.2920,37+2,05%740
15.37.2920,38+2,10%150
15.37.2920,37+2,05%325
15.37.2920,38+2,10%290
15.37.2920,285+1,63%300
15.37.0520,47+2,56%2.355
15.36.5520,54+2,91%100
15.36.5520,50+2,71%243
15.36.5520,54+2,91%400
OraValoreVar.%Volume
15.36.2820,58+3,11%500
15.36.2820,55+2,96%300
15.36.2720,50+2,71%237
15.36.2720,49+2,66%200
15.36.2720,50+2,71%225
15.36.2720,49+2,66%100
15.35.3020,42+2,30%100
15.35.3020,45+2,45%150
15.35.3020,43+2,35%100
15.35.3020,42+2,30%100
15.35.3020,45+2,45%100
15.35.3020,4275+2,34%100
15.35.1720,36+2,00%300
15.35.0320,41+2,25%740
15.35.0020,36+2,00%1.100
15.34.5520,4175+2,29%100
15.34.5520,39+2,15%934
15.34.5520,42+2,30%100
15.34.5520,425+2,33%931
15.34.5520,4175+2,29%200
15.34.5520,425+2,33%2.332
15.34.5020,4175+2,29%300
15.34.5020,425+2,33%568
15.34.5020,41+2,25%237
15.34.5020,425+2,33%290
15.34.5020,41+2,25%250
15.34.5020,425+2,33%750
15.34.3420,415+2,28%400
15.34.3120,34+1,90%100
15.34.3120,39+2,15%676
OraValoreVar.%Volume
15.34.3120,38+2,10%800
15.34.3120,39+2,15%168
15.34.3120,38+2,10%100
15.34.3120,36+2,00%300
15.34.3120,345+1,93%400
15.34.3120,31+1,75%100
15.34.0320,345+1,93%901
15.34.0220,36+2,00%201
15.34.0220,39+2,15%300
15.34.0220,40+2,20%1.125
15.34.0220,39+2,15%400
15.34.0220,40+2,20%1.098
15.34.0220,39+2,15%100
15.34.0220,40+2,20%184
15.34.0220,39+2,15%600
15.33.5420,33+1,85%200
15.33.2820,29+1,65%3.375
15.33.2720,27+1,55%201
15.33.2720,30+1,70%800
15.33.2720,315+1,78%100
15.33.2720,345+1,93%300
15.33.2720,315+1,78%100
15.33.2720,30+1,70%220
15.33.2720,345+1,93%600
15.33.2720,30+1,70%113
15.33.2720,345+1,93%100
15.33.2720,30+1,70%138
15.33.2720,345+1,93%300
15.33.2720,3375+1,89%100
15.33.2720,30+1,70%100
OraValoreVar.%Volume
15.33.2720,345+1,93%100
15.33.2720,3375+1,89%100
15.33.2720,30+1,70%1.100
15.33.2720,29+1,65%100
15.33.2720,32+1,80%100
15.33.2720,30+1,70%100
15.33.2420,345+1,93%850
15.33.1720,30+1,70%100
15.33.1720,35+1,95%138
15.31.4620,30+1,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```