Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Immunome

Mercato: NASDAQ - National

20,09
+3,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,09INV.103.630
21.59.5720,085-0,02%100
21.59.5720,09INV.136
21.59.5620,08-0,05%100
21.59.5220,07-0,10%365
21.59.5120,06-0,15%375
21.59.5120,03-0,30%613
21.59.5120,05-0,20%376
21.59.5120,06-0,15%376
21.59.5120,05-0,20%204
21.59.5120,07-0,10%100
21.59.5120,05-0,20%281
21.59.5120,06-0,15%100
21.59.5120,065-0,12%100
21.59.5120,07-0,10%873
21.59.5020,06-0,15%200
21.59.4720,05-0,20%279
21.59.4620,04-0,25%683
21.59.4620,05-0,20%100
21.59.4620,04-0,25%200
21.59.4620,05-0,20%1.352
21.59.4520,06-0,15%200
21.59.4420,055-0,17%200
21.59.4320,05-0,20%1.554
21.59.4020,065-0,12%100
21.59.3820,05-0,20%300
21.59.3720,04-0,25%1.401
21.59.3520,035-0,27%706
21.59.3420,03-0,30%1.414
21.59.3020,025-0,32%100
OraValoreVar.%Volume
21.59.2420,04-0,25%100
21.59.2320,03-0,30%1.916
21.59.2320,025-0,32%193
21.59.2120,03-0,30%100
21.59.2120,02-0,35%103
21.59.2120,025-0,32%325
21.59.2020,03-0,30%300
21.59.1720,02-0,35%502
21.59.1520,04-0,25%100
21.59.1420,035-0,27%198
21.59.1320,04-0,25%346
21.59.1220,045-0,22%100
21.59.1220,05-0,20%500
21.59.1020,045-0,22%506
21.59.0820,04-0,25%640
21.59.0820,03-0,30%600
21.59.0820,04-0,25%100
21.59.0820,03-0,30%400
21.59.0820,01-0,40%1.373
21.59.0820,02-0,35%204
21.59.0820,03-0,30%304
21.59.0720,05-0,20%100
21.59.0520,035-0,27%100
21.59.0520,065-0,12%100
21.59.0420,06-0,15%856
21.59.0320,045-0,22%100
21.59.0320,0475-0,21%100
21.59.0320,04-0,25%100
21.59.0320,05-0,20%120
21.59.0320,04-0,25%200
OraValoreVar.%Volume
21.59.0320,025-0,32%556
21.59.0320,03-0,30%828
21.59.0320,025-0,32%750
21.59.0320,03-0,30%214
21.59.0320,025-0,32%648
21.59.0320,03-0,30%100
21.59.0320,025-0,32%100
21.59.0320,03-0,30%100
21.59.0320,02-0,35%100
21.59.0320,015-0,37%100
21.59.0320,02-0,35%403
21.59.0320,015-0,37%1.015
21.58.5920,01-0,40%321
21.58.5420,02-0,35%992
21.58.5220,03-0,30%650
21.58.5120,015-0,37%200
21.58.5120,02-0,35%705
21.58.4620,01-0,40%200
21.58.4620,02-0,35%4.005
21.58.3820,01-0,40%334
21.58.3820,00-0,45%333
21.58.3820,02-0,35%398
21.58.3820,03-0,30%1.800
21.58.3820,00-0,45%100
21.58.3620,04-0,25%100
21.58.3620,035-0,27%100
21.58.3520,04-0,25%1.568
21.58.3220,05-0,20%604
21.58.3220,055-0,17%100
21.58.3020,04-0,25%851
OraValoreVar.%Volume
21.58.2420,03-0,30%1.130
21.58.2420,025-0,32%100
21.58.2420,03-0,30%1.399
21.58.2220,02-0,35%242
21.58.2220,015-0,37%200
21.58.2220,02-0,35%2.448
21.58.2220,025-0,32%100
21.58.1920,03-0,30%100
21.58.1720,03-0,30%100
21.58.1720,02-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```