Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Immunome

Mercato: NASDAQ - National

21,41
-4,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0021,41INV.129.317
21.59.5721,40-0,05%379
21.59.5521,42+0,05%200
21.59.5521,415+0,02%200
21.59.5521,40-0,05%100
21.59.5521,415+0,02%236
21.59.5321,40-0,05%300
21.59.5121,41INV.2.650
21.59.5121,40-0,05%524
21.59.4721,395-0,07%455
21.59.4721,40-0,05%1.643
21.59.4721,41INV.300
21.59.4721,40-0,05%321
21.59.4721,39-0,09%100
21.59.4721,40-0,05%620
21.59.4721,385-0,12%100
21.59.4521,39-0,09%500
21.59.4121,385-0,12%100
21.59.4121,38-0,14%500
21.59.3921,37-0,19%1.024
21.59.3921,375-0,16%200
21.59.3921,37-0,19%952
21.59.3921,375-0,16%200
21.59.3921,38-0,14%100
21.59.3721,375-0,16%100
21.59.3621,38-0,14%1.000
21.59.3521,375-0,16%100
21.59.3521,38-0,14%600
21.59.3521,39-0,09%1.575
21.59.3521,42+0,05%100
OraValoreVar.%Volume
21.59.3521,40-0,05%100
21.59.3521,42+0,05%200
21.59.3521,41INV.101
21.59.3521,40-0,05%100
21.59.3521,39-0,09%200
21.59.3521,38-0,14%450
21.59.3521,375-0,16%200
21.59.3521,38-0,14%400
21.59.3521,375-0,16%300
21.59.3421,36-0,23%2.600
21.59.3421,37-0,19%200
21.59.3321,36-0,23%1.804
21.59.3321,37-0,19%500
21.59.3321,36-0,23%100
21.59.3321,37-0,19%100
21.59.3321,38-0,14%4.189
21.59.3221,39-0,09%1.250
21.59.3021,40-0,05%100
21.59.3021,395-0,07%1.144
21.59.2921,40-0,05%100
21.59.2821,39-0,09%478
21.59.2821,40-0,05%100
21.59.2821,39-0,09%100
21.59.2821,40-0,05%600
21.59.2821,41INV.190
21.59.2821,40-0,05%100
21.59.2821,39-0,09%100
21.59.2821,40-0,05%200
21.59.2821,41INV.100
21.59.2821,40-0,05%100
OraValoreVar.%Volume
21.59.2821,41INV.847
21.59.2821,40-0,05%323
21.59.2821,39-0,09%244
21.59.2421,395-0,07%100
21.59.2421,40-0,05%100
21.59.2421,39-0,09%360
21.59.2421,40-0,05%1.379
21.59.1821,41INV.100
21.59.1821,415+0,02%224
21.59.1821,42+0,05%100
21.59.1821,40-0,05%329
21.59.1821,42+0,05%100
21.59.1821,41INV.1.041
21.59.1821,40-0,05%100
21.59.1821,41INV.375
21.59.1821,42+0,05%181
21.59.1821,41INV.895
21.59.1821,42+0,05%200
21.59.1821,43+0,09%238
21.59.1821,42+0,05%100
21.59.1821,40-0,05%200
21.59.1821,42+0,05%100
21.59.1821,43+0,09%500
21.59.1821,42+0,05%700
21.59.1821,41INV.400
21.59.1821,40-0,05%700
21.59.1421,41INV.100
21.59.1321,39-0,09%300
21.59.1321,395-0,07%200
21.59.1321,40-0,05%905
OraValoreVar.%Volume
21.59.1221,41INV.1.364
21.59.1121,415+0,02%600
21.59.1121,42+0,05%712
21.59.1121,43+0,09%1.772
21.59.0721,435+0,12%100
21.59.0621,45+0,19%436
21.59.0621,46+0,23%1.176
21.59.0621,43+0,09%400
21.59.0621,44+0,14%319
21.59.0621,435+0,12%106

(*) I dati sono limitati agli ultimi 100 contratti.

```