Milano 14:41
51.256 -0,02%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:40
10.497 -0,11%
Francoforte 14:41
24.674 +0,01%

Immunome

Mercato: NASDAQ - National

19,96
+2,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5919,97+0,05%100
21.59.5919,96INV.1.085
21.59.5819,97+0,05%100
21.59.5819,96INV.100
21.59.5819,97+0,05%784
21.59.5819,96INV.405
21.59.5819,97+0,05%100
21.59.5819,96INV.821
21.59.5719,97+0,05%100
21.59.5719,98+0,10%623
21.59.5419,99+0,15%464
21.59.5419,97+0,05%100
21.59.5419,98+0,10%1.110
21.59.5419,99+0,15%132
21.59.5320,00+0,20%200
21.59.5319,99+0,15%200
21.59.5219,98+0,10%311
21.59.5019,99+0,15%620
21.59.5019,995+0,18%100
21.59.5019,99+0,15%530
21.59.4819,995+0,18%100
21.59.4820,00+0,20%300
21.59.4820,00+0,20%131
21.59.4619,99+0,15%100
21.59.4419,99+0,15%276
21.59.4420,00+0,20%300
21.59.4120,00+0,20%1.689
21.59.3919,99+0,15%100
21.59.3920,00+0,20%100
21.59.3719,99+0,15%100
OraValoreVar.%Volume
21.59.3419,995+0,18%136
21.59.3420,00+0,20%700
21.59.3219,995+0,18%624
21.59.3219,99+0,15%100
21.59.3020,00+0,20%2.617
21.59.2419,995+0,18%256
21.59.2319,99+0,15%737
21.59.2319,995+0,18%444
21.59.2219,99+0,15%1.000
21.59.2119,98+0,10%577
21.59.1719,975+0,08%1.200
21.59.0919,98+0,10%2.680
21.59.0919,985+0,13%100
21.59.0919,98+0,10%310
21.59.0919,99+0,15%300
21.59.0719,97+0,05%212
21.59.0719,98+0,10%1.254
21.59.0619,977+0,09%400
21.59.0519,97+0,05%2.123
21.59.0219,965+0,03%606
21.59.0019,97+0,05%200
21.59.0019,965+0,03%300
21.58.5519,97+0,05%799
21.58.5519,965+0,03%1.600
21.58.4919,96INV.220
21.58.4919,965+0,03%119
21.58.4619,96INV.404
21.58.4019,97+0,05%1.114
21.58.3219,96INV.1.319
21.58.2719,95-0,05%1.400
OraValoreVar.%Volume
21.58.2719,94-0,10%1.100
21.58.2719,925-0,18%100
21.58.2719,9385-0,11%500
21.58.2719,94-0,10%300
21.58.2519,925-0,18%600
21.58.0619,93-0,15%268
21.58.0519,91-0,25%4.150
21.58.0519,895-0,33%102
21.58.0519,905-0,28%800
21.58.0519,895-0,33%1.000
21.58.0519,91-0,25%161
21.58.0519,90-0,30%300
21.58.0519,895-0,33%100
21.58.0519,91-0,25%100
21.58.0519,90-0,30%600
21.58.0519,895-0,33%100
21.58.0519,91-0,25%260
21.58.0519,90-0,30%855
21.58.0519,905-0,28%515
21.58.0519,91-0,25%800
21.58.0519,90-0,30%147
21.58.0519,91-0,25%365
21.58.0519,905-0,28%1.829
21.58.0519,91-0,25%280
21.58.0519,905-0,28%200
21.58.0519,90-0,30%360
21.58.0519,905-0,28%200
21.58.0519,9175-0,21%100
21.58.0519,91-0,25%992
21.58.0519,915-0,23%810
OraValoreVar.%Volume
21.58.0519,92-0,20%100
21.58.0519,93-0,15%800
21.58.0519,92-0,20%515
21.58.0519,93-0,15%100
21.58.0319,97+0,05%425
21.58.0319,98+0,10%2.394
21.58.0019,985+0,13%391
21.57.3019,965+0,03%470
21.57.2619,96INV.100
21.57.2619,97+0,05%120

(*) I dati sono limitati agli ultimi 100 contratti.

```