Milano 17:35
50.050 +1,15%
Nasdaq 19:22
29.541 +0,59%
Dow Jones 19:22
49.993 +0,60%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Immunome

Mercato: NASDAQ - National

22,12
-0,36%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.20.3622,12-0,36%100
19.20.3322,10-0,45%474
19.19.1522,085-0,52%100
19.14.3722,09-0,50%145
19.12.1822,135-0,29%100
19.11.3222,13-0,32%100
19.11.1122,16-0,18%100
19.11.0222,13-0,32%1.109
19.10.4822,11-0,41%300
19.10.4222,10-0,45%613
19.09.4722,09-0,50%200
19.09.0722,10-0,45%100
19.08.3822,115-0,38%100
19.08.3022,12-0,36%100
19.08.3022,11-0,41%520
19.08.3022,11-0,41%234
19.07.1122,15-0,23%100
19.07.0422,16-0,18%112
19.07.0222,17-0,14%100
19.07.0222,16-0,18%300
19.07.0222,17-0,14%212
19.06.2822,195-0,02%100
19.04.1422,19-0,05%100
19.02.3322,18-0,09%100
19.00.4122,17-0,14%100
19.00.1822,16-0,18%300
18.57.3522,14-0,27%171
18.56.4622,15-0,23%287
18.56.2622,14-0,27%100
18.56.1722,11-0,41%100
OraValoreVar.%Volume
18.53.4622,125-0,34%100
18.52.3022,13-0,32%800
18.52.3022,11-0,41%100
18.52.2922,10-0,45%100
18.52.0722,08-0,54%100
18.50.4622,075-0,56%232
18.47.2722,09-0,50%100
18.46.1122,07-0,59%100
18.44.5722,06-0,63%100
18.44.5022,10-0,45%100
18.44.2522,075-0,56%100
18.44.2122,08-0,54%300
18.44.1122,07-0,59%100
18.43.5722,12-0,36%130
18.43.3822,11-0,41%100
18.42.5522,09-0,50%100
18.42.4222,14-0,27%845
18.41.5622,15-0,23%100
18.41.0922,11-0,41%100
18.41.0122,14-0,27%100
18.40.2522,10-0,45%100
18.36.1222,14-0,27%100
18.36.0122,12-0,36%100
18.35.0622,1477-0,24%100
18.33.1822,13-0,32%100
18.32.0822,16-0,18%360
18.31.3222,1628-0,17%271
18.31.1022,18-0,09%100
18.30.5922,17-0,14%300
18.30.5922,15-0,23%200
OraValoreVar.%Volume
18.30.5922,14-0,27%300
18.30.5922,13-0,32%100
18.29.5322,139-0,27%100
18.29.5222,14-0,27%100
18.28.3722,15-0,23%100
18.27.5022,115-0,38%100
18.27.3522,12-0,36%263
18.25.3422,115-0,38%500
18.25.1022,11-0,41%100
18.24.4022,12-0,36%100
18.24.3222,105-0,43%100
18.24.3122,11-0,41%120
18.24.2722,14-0,27%300
18.23.2022,195-0,02%100
18.23.1322,21+0,05%113
18.23.1322,22+0,09%100
18.22.5322,24+0,18%100
18.22.5322,25+0,23%100
18.22.5322,24+0,18%200
18.21.5622,29+0,41%600
18.21.1922,315+0,52%200
18.20.5222,32+0,54%100
18.19.5522,325+0,56%100
18.19.5122,31+0,50%100
18.19.5122,32+0,54%100
18.19.3722,36+0,72%200
18.19.3722,35+0,68%100
18.18.3122,42+0,99%100
18.18.3122,39+0,86%100
18.18.3022,385+0,83%100
OraValoreVar.%Volume
18.18.1922,39+0,86%100
18.17.1122,37+0,77%200
18.16.4722,36+0,72%100
18.15.3722,35+0,68%100
18.15.0722,33+0,59%609
18.14.5522,31+0,50%559
18.14.5522,32+0,54%600
18.14.4922,30+0,45%100
18.14.0022,29+0,41%100
18.13.3722,32+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```