Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Immunome

Mercato: NASDAQ - National

22,02
-0,81%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0022,02-0,81%109.276
21.59.5422,04-0,72%1.129
21.59.4122,04-0,72%2.584
21.59.4122,035-0,74%100
21.59.3022,035-0,74%125
21.59.2822,03-0,77%100
21.59.2122,035-0,74%200
21.59.1422,04-0,72%160
21.59.1322,03-0,77%308
21.59.1222,03-0,77%4.351
21.59.1222,04-0,72%135
21.59.1222,035-0,74%200
21.59.1022,02-0,81%100
21.59.0722,025-0,79%100
21.59.0422,03-0,77%414
21.59.0122,025-0,79%200
21.58.5422,03-0,77%914
21.58.4722,02-0,81%691
21.58.4622,03-0,77%1.256
21.58.4522,02-0,81%1.140
21.58.4222,03-0,77%284
21.58.3422,02-0,81%100
21.58.2922,03-0,77%500
21.58.2922,04-0,72%395
21.58.2022,02-0,81%754
21.58.1822,04-0,72%411
21.58.1422,02-0,81%100
21.58.0922,03-0,77%518
21.58.0622,04-0,72%200
21.57.4922,06-0,63%1.885
OraValoreVar.%Volume
21.57.4922,05-0,68%400
21.57.3222,05-0,68%319
21.57.2922,03-0,77%100
21.57.1822,04-0,72%100
21.57.1422,045-0,70%200
21.57.1322,06-0,63%403
21.57.1322,05-0,68%100
21.57.1322,06-0,63%309
21.57.1322,05-0,68%100
21.57.1322,06-0,63%641
21.56.5322,07-0,59%1.076
21.56.4122,065-0,61%100
21.56.3822,06-0,63%2.178
21.56.3322,055-0,65%100
21.56.3322,05-0,68%264
21.56.3322,06-0,63%213
21.56.3022,065-0,61%400
21.56.2922,06-0,63%488
21.56.2422,05-0,68%200
21.56.2422,065-0,61%100
21.56.1522,06-0,63%100
21.56.1522,08-0,54%100
21.56.0022,06-0,63%268
21.55.4622,065-0,61%300
21.55.4322,06-0,63%100
21.55.4222,09-0,50%331
21.55.4222,075-0,56%200
21.55.2922,08-0,54%100
21.55.2722,09-0,50%100
21.55.2522,075-0,56%100
OraValoreVar.%Volume
21.55.2522,08-0,54%438
21.55.1322,10-0,45%517
21.55.0922,09-0,50%100
21.55.0022,10-0,45%100
21.55.0022,09-0,50%145
21.55.0022,10-0,45%600
21.54.5022,11-0,41%161
21.54.4322,10-0,45%100
21.54.2022,095-0,47%100
21.54.2022,10-0,45%600
21.54.1722,09-0,50%249
21.54.0822,10-0,45%160
21.54.0722,11-0,41%100
21.54.0322,10-0,45%434
21.53.5422,09-0,50%553
21.53.4722,095-0,47%100
21.53.4422,10-0,45%100
21.53.4422,11-0,41%732
21.53.4322,12-0,36%158
21.53.3722,115-0,38%100
21.53.3522,12-0,36%1.231
21.53.0922,10-0,45%100
21.53.0622,11-0,41%200
21.52.0622,10-0,45%760
21.52.0222,09-0,50%565
21.52.0222,095-0,47%100
21.52.0022,09-0,50%1.233
21.51.5522,09-0,50%100
21.51.5522,10-0,45%425
21.51.5522,09-0,50%200
OraValoreVar.%Volume
21.51.5522,10-0,45%100
21.51.5522,09-0,50%462
21.51.5522,10-0,45%100
21.51.5522,09-0,50%500
21.51.5522,10-0,45%400
21.51.5522,10-0,45%325
21.51.4422,09-0,50%1.277
21.51.0722,075-0,56%100
21.51.0622,08-0,54%227
21.50.3922,095-0,47%391

(*) I dati sono limitati agli ultimi 100 contratti.

```