Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Immunome

Mercato: NASDAQ - National

19,63
-3,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5819,625-0,03%500
20.59.5819,63INV.414
20.59.5819,64+0,05%596
20.59.5819,65+0,10%400
20.59.5819,64+0,05%300
20.59.5819,63INV.200
20.59.5719,63INV.152
20.59.5719,64+0,05%548
20.59.5719,65+0,10%100
20.59.5719,63INV.175
20.59.5719,62-0,05%200
20.59.5719,67+0,20%1.694
20.59.5719,65+0,10%388
20.59.5719,67+0,20%863
20.59.5719,65+0,10%150
20.59.5719,67+0,20%1.850
20.59.5719,66+0,15%275
20.59.5719,655+0,13%100
20.59.5719,63INV.100
20.59.5719,65+0,10%1.300
20.59.5719,64+0,05%900
20.59.5719,63INV.200
20.59.5719,62-0,05%300
20.59.5719,63INV.5.000
20.59.5719,62-0,05%1.232
20.59.5719,60-0,15%100
20.59.5419,605-0,13%500
20.59.5119,62-0,05%400
20.59.5019,62-0,05%100
20.59.5019,60-0,15%100
OraValoreVar.%Volume
20.59.5019,62-0,05%100
20.59.5019,605-0,13%400
20.59.4919,60-0,15%200
20.59.4919,605-0,13%100
20.59.4819,60-0,15%500
20.59.4519,61-0,10%131
20.59.4519,615-0,08%200
20.59.4519,61-0,10%746
20.59.3819,62-0,05%533
20.59.3819,61-0,10%300
20.59.3519,62-0,05%200
20.59.3419,61-0,10%100
20.59.3319,62-0,05%900
20.59.2719,625-0,03%100
20.59.2719,62-0,05%732
20.59.2519,63INV.500
20.59.2319,64+0,05%808
20.59.2319,63INV.1.988
20.59.2019,62-0,05%408
20.59.2019,625-0,03%700
20.59.2019,625-0,03%400
20.59.1419,62-0,05%107
20.59.1419,625-0,03%1.154
20.59.0919,62-0,05%100
20.59.0819,625-0,03%200
20.59.0819,63INV.100
20.59.0619,625-0,03%200
20.59.0619,62-0,05%500
20.59.0619,625-0,03%112
20.58.5819,615-0,08%178
OraValoreVar.%Volume
20.58.5419,61-0,10%640
20.58.5419,615-0,08%600
20.58.5319,62-0,05%600
20.58.5119,60-0,15%100
20.58.5119,61-0,10%200
20.58.4419,62-0,05%300
20.58.4319,61-0,10%3.880
20.58.4319,615-0,08%709
20.58.4119,61-0,10%1.119
20.58.3819,62-0,05%855
20.58.3819,625-0,03%200
20.58.3719,62-0,05%610
20.58.3719,615-0,08%1.313
20.58.3419,62-0,05%210
20.58.3319,615-0,08%200
20.58.3319,61-0,10%100
20.58.3319,62-0,05%1.366
20.58.3319,615-0,08%103
20.58.3119,61-0,10%2.306
20.58.3019,60-0,15%100
20.58.2619,60-0,15%1.963
20.58.2619,61-0,10%400
20.58.2419,595-0,18%221
20.58.1819,60-0,15%300
20.58.1819,595-0,18%550
20.58.1719,60-0,15%100
20.58.1719,61-0,10%262
20.58.1719,60-0,15%884
20.58.1719,595-0,18%100
20.58.1719,59-0,20%545
OraValoreVar.%Volume
20.58.1719,58-0,25%500
20.58.1719,585-0,23%100
20.58.1719,58-0,25%100
20.58.1719,59-0,20%5.477
20.58.1719,58-0,25%821
20.58.1519,585-0,23%200
20.58.1519,59-0,20%1.496
20.58.1219,60-0,15%200
20.58.1219,605-0,13%337
20.58.1119,60-0,15%1.247

(*) I dati sono limitati agli ultimi 100 contratti.

```