Milano 10:35
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:35
24.006 +0,52%

Immunovant

Mercato: NASDAQ - National

22,91
+0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,91INV.389.901
21.59.5522,89-0,09%100
21.59.5522,90-0,04%100
21.59.5222,89-0,09%100
21.59.4822,90-0,04%594
21.59.4422,895-0,07%300
21.59.4422,89-0,09%100
21.59.4422,895-0,07%236
21.59.3922,90-0,04%319
21.59.3822,895-0,07%400
21.59.3722,89-0,09%100
21.59.3722,885-0,11%400
21.59.3622,89-0,09%200
21.59.3622,885-0,11%571
21.59.3522,87-0,17%2.489
21.59.2822,865-0,20%724
21.59.2622,86-0,22%300
21.59.2522,865-0,20%700
21.59.2022,86-0,22%100
21.59.1722,865-0,20%935
21.59.0622,86-0,22%233
21.59.0622,875-0,15%100
21.59.0622,865-0,20%200
21.59.0622,875-0,15%100
21.59.0622,87-0,17%200
21.59.0622,875-0,15%100
21.59.0622,87-0,17%100
21.59.0622,88-0,13%496
21.59.0622,875-0,15%200
21.59.0622,87-0,17%2.011
OraValoreVar.%Volume
21.59.0622,875-0,15%300
21.59.0422,87-0,17%100
21.59.0422,875-0,15%617
21.58.5922,88-0,13%578
21.58.5722,875-0,15%600
21.58.5522,88-0,13%100
21.58.4722,875-0,15%400
21.58.4022,88-0,13%505
21.58.3922,875-0,15%540
21.58.3622,88-0,13%607
21.58.3322,875-0,15%498
21.58.2322,87-0,17%100
21.58.2322,875-0,15%200
21.58.2222,88-0,13%686
21.58.2222,875-0,15%100
21.58.2222,87-0,17%707
21.58.1622,875-0,15%315
21.58.1122,88-0,13%569
21.58.0822,885-0,11%500
21.58.0822,88-0,13%827
21.58.0822,885-0,11%200
21.58.0822,88-0,13%1.545
21.58.0822,875-0,15%893
21.58.0822,88-0,13%926
21.57.5922,89-0,09%2.214
21.57.3622,895-0,07%500
21.57.2422,89-0,09%650
21.57.2222,885-0,11%363
21.57.2222,89-0,09%1.900
21.57.2022,885-0,11%320
OraValoreVar.%Volume
21.57.2022,88-0,13%150
21.57.2022,885-0,11%100
21.57.2022,88-0,13%300
21.57.2022,885-0,11%212
21.57.2022,88-0,13%200
21.57.2022,885-0,11%350
21.57.2022,88-0,13%1.399
21.57.2022,885-0,11%200
21.57.1722,88-0,13%200
21.57.1722,89-0,09%1.254
21.57.1322,90-0,04%1.651
21.57.0622,905-0,02%100
21.57.0422,915+0,02%100
21.57.0322,90-0,04%375
21.57.0322,905-0,02%200
21.57.0322,90-0,04%5.249
21.56.5922,895-0,07%300
21.56.5022,89-0,09%200
21.56.5022,90-0,04%500
21.56.5022,89-0,09%200
21.56.5022,90-0,04%100
21.56.5022,89-0,09%840
21.56.5022,893-0,07%100
21.56.5022,895-0,07%447
21.56.2222,90-0,04%100
21.56.2122,895-0,07%100
21.56.1622,90-0,04%350
21.56.1322,89-0,09%450
21.56.0022,895-0,07%200
21.55.5422,90-0,04%896
OraValoreVar.%Volume
21.55.5422,91INV.400
21.55.5422,92+0,04%1.350
21.55.0922,93+0,09%300
21.55.0022,925+0,07%349
21.55.0022,93+0,09%200
21.55.0022,925+0,07%190
21.55.0022,93+0,09%4.359
21.54.5122,92+0,04%200
21.54.5022,925+0,07%320
21.54.5022,93+0,09%1.990

(*) I dati sono limitati agli ultimi 100 contratti.

```