Milano 9:12
49.580 -0,94%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:12
10.296 -0,75%
24.261 -0,80%

Immunovant

Mercato: NASDAQ - National

28,96
-0,99%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5928,98-0,92%200
21.59.5628,97-0,96%460
21.59.5428,95-1,03%620
21.59.5128,96-0,99%100
21.59.5128,975-0,94%101
21.59.5128,98-0,92%110
21.59.5128,975-0,94%353
21.59.4928,97-0,96%318
21.59.4728,98-0,92%100
21.59.4728,975-0,94%1.200
21.59.4628,97-0,96%200
21.59.4328,97-0,96%100
21.59.4328,975-0,94%100
21.59.4328,97-0,96%100
21.59.4328,975-0,94%100
21.59.4328,98-0,92%200
21.59.4328,975-0,94%100
21.59.4128,97-0,96%689
21.59.3728,965-0,97%400
21.59.3628,96-0,99%510
21.59.3428,955-1,01%300
21.59.3428,96-0,99%213
21.59.3328,955-1,01%100
21.59.3128,96-0,99%200
21.59.2928,955-1,01%100
21.59.2828,96-0,99%320
21.59.2528,955-1,01%300
21.59.2228,96-0,99%295
21.59.2228,955-1,01%500
21.59.2028,95-1,03%200
OraValoreVar.%Volume
21.59.1728,96-0,99%100
21.59.1628,955-1,01%895
21.59.1528,95-1,03%100
21.59.1428,955-1,01%417
21.59.1228,965-0,97%400
21.59.1228,96-0,99%100
21.59.0828,97-0,96%406
21.59.0828,96-0,99%653
21.59.0828,975-0,94%100
21.59.0828,965-0,97%100
21.59.0828,97-0,96%1.036
21.59.0828,9725-0,95%200
21.59.0828,97-0,96%109
21.59.0828,9725-0,95%100
21.59.0728,975-0,94%200
21.59.0528,97-0,96%1.293
21.59.0328,98-0,92%351
21.58.5528,96-0,99%100
21.58.5528,97-0,96%200
21.58.5528,975-0,94%100
21.58.5528,97-0,96%200
21.58.5528,975-0,94%400
21.58.5528,97-0,96%530
21.58.5528,975-0,94%200
21.58.5528,97-0,96%600
21.58.5528,96-0,99%1.906
21.58.5528,96-0,99%101
21.58.5528,97-0,96%1.500
21.58.5128,955-1,01%300
21.58.5128,95-1,03%2.079
OraValoreVar.%Volume
21.58.4928,94-1,06%100
21.58.4928,95-1,03%300
21.58.3728,94-1,06%290
21.58.2928,95-1,03%300
21.58.2428,925-1,11%100
21.58.2428,94-1,06%100
21.58.2128,925-1,11%100
21.58.2128,94-1,06%1.326
21.58.2028,95-1,03%125
21.58.2028,94-1,06%515
21.58.2028,945-1,04%200
21.58.2028,94-1,06%100
21.58.2028,945-1,04%100
21.58.2028,94-1,06%1.445
21.58.1828,945-1,04%200
21.58.0928,94-1,06%100
21.58.0928,945-1,04%100
21.58.0928,94-1,06%1.126
21.58.0928,945-1,04%2.018
21.58.0428,95-1,03%1.025
21.58.0428,9575-1,00%100
21.58.0428,97-0,96%200
21.58.0428,96-0,99%547
21.58.0428,965-0,97%365
21.58.0428,96-0,99%868
21.58.0428,97-0,96%800
21.58.0428,975-0,94%1.209
21.58.0028,97-0,96%700
21.57.5628,96-0,99%293
21.57.5628,97-0,96%416
OraValoreVar.%Volume
21.57.5028,98-0,92%109
21.57.4828,97-0,96%2.600
21.57.3828,975-0,94%100
21.57.3828,97-0,96%1.561
21.57.3828,98-0,92%200
21.57.3828,97-0,96%100
21.57.3828,98-0,92%1.137
21.57.3028,98-0,92%100
21.57.3028,99-0,89%100
21.57.3028,985-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```