Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Immunovant

Mercato: NASDAQ - National

27,49
+1,63%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0027,49+1,63%181.674
21.59.5827,475+1,57%127
21.59.5827,46+1,52%100
21.59.5727,47+1,55%100
21.59.5527,465+1,53%119
21.59.5527,49+1,63%449
21.59.5527,48+1,59%100
21.59.5427,47+1,55%542
21.59.5327,49+1,63%100
21.59.5327,48+1,59%100
21.59.5127,47+1,55%919
21.59.4927,48+1,59%198
21.59.4827,48+1,59%474
21.59.4827,47+1,55%377
21.59.4527,475+1,57%300
21.59.4527,47+1,55%222
21.59.4527,48+1,59%400
21.59.4327,475+1,57%100
21.59.4327,47+1,55%100
21.59.4327,48+1,59%4.617
21.59.4227,49+1,63%533
21.59.3827,48+1,59%100
21.59.3827,49+1,63%100
21.59.3727,48+1,59%100
21.59.3727,475+1,57%100
21.59.3727,48+1,59%280
21.59.3727,475+1,57%300
21.59.3427,47+1,55%123
21.59.3327,475+1,57%1.000
21.59.2827,48+1,59%2.258
OraValoreVar.%Volume
21.59.2827,475+1,57%100
21.59.2127,47+1,55%664
21.59.1727,475+1,57%1.000
21.59.1427,47+1,55%100
21.59.1427,475+1,57%100
21.59.1227,47+1,55%296
21.59.0927,48+1,59%2.059
21.59.0727,475+1,57%100
21.59.0627,47+1,55%939
21.59.0327,48+1,59%6.913
21.59.0027,485+1,61%300
21.58.5827,48+1,59%100
21.58.5827,485+1,61%127
21.58.5427,49+1,63%1.300
21.58.5427,50+1,66%7.143
21.58.5327,505+1,68%600
21.58.5027,51+1,70%200
21.58.5027,505+1,68%739
21.58.5027,50+1,66%2.869
21.58.5027,505+1,68%115
21.58.5027,50+1,66%300
21.58.5027,505+1,68%172
21.58.5027,50+1,66%100
21.58.5027,505+1,68%738
21.58.5027,50+1,66%700
21.58.5027,495+1,65%657
21.58.4927,49+1,63%1.715
21.58.4927,50+1,66%1.276
21.58.4927,49+1,63%100
21.58.4927,50+1,66%2.713
OraValoreVar.%Volume
21.58.4927,49+1,63%980
21.58.4827,485+1,61%849
21.58.4227,49+1,63%2.658
21.58.4127,495+1,65%696
21.58.4027,49+1,63%100
21.58.4027,485+1,61%100
21.58.4027,49+1,63%1.837
21.58.3927,485+1,61%300
21.58.3827,49+1,63%300
21.58.3827,48+1,59%140
21.58.3827,49+1,63%640
21.58.3727,485+1,61%630
21.58.3627,49+1,63%700
21.58.3627,485+1,61%600
21.58.3527,4809+1,59%165
21.58.3527,48+1,59%100
21.58.3427,475+1,57%200
21.58.3427,48+1,59%1.238
21.58.3427,475+1,57%809
21.58.3127,48+1,59%200
21.58.3127,475+1,57%392
21.58.2927,47+1,55%146
21.58.2927,465+1,53%100
21.58.2927,47+1,55%700
21.58.2627,465+1,53%1.100
21.58.2227,46+1,52%100
21.58.2227,465+1,53%600
21.58.1627,47+1,55%500
21.58.1327,46+1,52%200
21.58.1127,47+1,55%100
OraValoreVar.%Volume
21.58.1127,475+1,57%100
21.58.1127,47+1,55%373
21.58.0827,475+1,57%100
21.58.0727,47+1,55%300
21.58.0327,47+1,55%437
21.58.0327,465+1,53%200
21.57.5927,465+1,53%781
21.57.5927,48+1,59%172
21.57.5927,47+1,55%1.625
21.57.5927,48+1,59%600

(*) I dati sono limitati agli ultimi 100 contratti.

```