Milano 17:35
51.605 -0,15%
Nasdaq 20:09
29.912 -1,20%
Dow Jones 20:09
52.377 +0,11%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Immunovant

Mercato: NASDAQ - National

38
-1,38%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.09.5638,00-1,38%100
20.09.3537,97-1,45%110
20.09.3537,96-1,48%100
20.09.2637,94-1,53%300
20.09.2637,93-1,56%100
20.09.2637,92-1,58%187
20.09.2637,95-1,51%200
20.06.3437,91-1,61%241
20.06.3437,88-1,69%150
20.06.2637,90-1,64%400
20.06.2637,89-1,66%100
20.06.2337,92-1,58%100
20.06.2337,915-1,60%100
20.06.2337,92-1,58%100
20.06.1137,915-1,60%100
20.05.3037,92-1,58%100
20.05.2037,91-1,61%200
20.05.1637,90-1,64%200
20.04.5537,885-1,67%300
20.04.1237,87-1,71%100
20.03.1137,85-1,76%100
20.02.4437,825-1,83%100
20.01.4937,815-1,86%100
20.00.5037,79-1,92%352
19.58.2537,81-1,87%400
19.58.2137,82-1,84%700
19.55.3837,83-1,82%300
19.55.2437,85-1,76%100
19.55.2437,845-1,78%100
19.55.2437,85-1,76%100
OraValoreVar.%Volume
19.53.1937,845-1,78%770
19.51.2037,84-1,79%100
19.51.1037,79-1,92%1.364
19.51.1037,805-1,88%400
19.51.1037,7805-1,95%275
19.50.2937,81-1,87%100
19.50.2537,82-1,84%100
19.50.2537,81-1,87%100
19.50.2537,82-1,84%100
19.50.2137,8025-1,89%100
19.50.2137,81-1,87%520
19.49.4037,84-1,79%200
19.48.5737,86-1,74%300
19.48.5737,87-1,71%100
19.48.5737,86-1,74%100
19.48.5737,85-1,76%200
19.48.4437,82-1,84%300
19.48.4437,83-1,82%390
19.48.4037,80-1,89%100
19.48.4037,81-1,87%300
19.48.4037,80-1,89%700
19.48.2937,79-1,92%200
19.48.2637,77-1,97%100
19.48.0337,745-2,04%100
19.47.4337,77-1,97%100
19.47.4337,74-2,05%1.738
19.47.2037,77-1,97%700
19.47.0537,74-2,05%525
19.47.0537,75-2,02%100
19.47.0537,745-2,04%100
OraValoreVar.%Volume
19.47.0537,77-1,97%100
19.46.2937,75-2,02%100
19.46.0737,79-1,92%100
19.44.3937,81-1,87%200
19.43.5437,80-1,89%500
19.43.4037,765-1,99%100
19.43.4037,78-1,95%300
19.42.3637,805-1,88%100
19.42.1037,80-1,89%100
19.42.0237,83-1,82%200
19.41.5537,82-1,84%100
19.41.2637,83-1,82%300
19.41.0037,84-1,79%100
19.40.5437,85-1,76%200
19.40.5037,87-1,71%100
19.40.3637,84-1,79%100
19.39.5237,86-1,74%500
19.39.5237,84-1,79%100
19.39.5237,86-1,74%606
19.39.4837,861-1,74%100
19.39.2937,87-1,71%100
19.38.5137,86-1,74%200
19.38.1837,85-1,76%800
19.37.0737,87-1,71%100
19.37.0337,88-1,69%132
19.35.4637,87-1,71%200
19.34.3737,87-1,71%300
19.34.3737,865-1,73%200
19.33.4137,89-1,66%100
19.33.0137,91-1,61%200
OraValoreVar.%Volume
19.32.2537,86-1,74%284
19.32.2437,88-1,69%400
19.32.2337,87-1,71%200
19.32.2337,88-1,69%207
19.32.1637,89-1,66%100
19.31.5637,91-1,61%100
19.30.4237,925-1,57%100
19.30.1937,905-1,62%100
19.29.4937,92-1,58%200
19.29.4937,90-1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```