Milano 12:59
51.583 -0,19%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:59
10.459 -0,36%
Francoforte 12:59
25.072 +0,31%

Immunovant

Mercato: NASDAQ - National

38,53
+0,05%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5938,54+0,03%100
21.59.5738,55+0,05%160
21.59.5738,56+0,08%202
21.59.5538,54+0,03%200
21.59.5538,56+0,08%206
21.59.5538,5547+0,06%100
21.59.5238,55+0,05%434
21.59.4738,56+0,08%500
21.59.4638,55+0,05%1.115
21.59.4138,56+0,08%100
21.59.4138,54+0,03%315
21.59.4138,53INV.281
21.59.4138,525-0,01%100
21.59.4138,53INV.100
21.59.4138,54+0,03%400
21.59.4038,535+0,01%491
21.59.3838,50-0,08%4.847
21.59.3738,4999-0,08%240
21.59.3338,49-0,10%3.309
21.59.3338,50-0,08%900
21.59.3338,495-0,09%200
21.59.3038,50-0,08%1.200
21.59.2738,495-0,09%100
21.59.2738,50-0,08%100
21.59.2738,495-0,09%300
21.59.2538,50-0,08%100
21.59.2538,4975-0,08%100
21.59.2538,495-0,09%100
21.59.2538,50-0,08%100
21.59.2538,495-0,09%100
OraValoreVar.%Volume
21.59.2538,50-0,08%3.997
21.59.1438,495-0,09%300
21.59.1238,50-0,08%883
21.59.1138,57+0,10%200
21.59.0938,56+0,08%440
21.59.0638,55+0,05%212
21.59.0138,56+0,08%200
21.59.0138,55+0,05%200
21.59.0138,555+0,06%100
21.59.0138,55+0,05%1.416
21.59.0138,555+0,06%100
21.58.5738,56+0,08%100
21.58.5738,5575+0,07%100
21.58.5738,56+0,08%100
21.58.5738,555+0,06%200
21.58.5738,557+0,07%400
21.58.5438,565+0,09%200
21.58.5438,57+0,10%350
21.58.5438,575+0,12%900
21.58.5438,57+0,10%878
21.58.5438,58+0,13%200
21.58.5338,575+0,12%200
21.58.5238,58+0,13%100
21.58.5238,575+0,12%100
21.58.5138,57+0,10%1.924
21.58.4338,58+0,13%896
21.58.4238,57+0,10%300
21.58.4238,56+0,08%1.177
21.58.4238,575+0,12%100
21.58.4038,565+0,09%140
OraValoreVar.%Volume
21.58.4038,56+0,08%140
21.58.4038,535+0,01%1.900
21.58.3638,525-0,01%400
21.58.3638,53INV.1.507
21.58.3538,525-0,01%400
21.58.3538,53INV.100
21.58.3538,525-0,01%200
21.58.3438,53INV.100
21.58.3438,525-0,01%100
21.58.3338,53INV.200
21.58.3138,525-0,01%100
21.58.3138,53INV.100
21.58.3038,525-0,01%1.200
21.58.3038,52-0,03%661
21.58.2938,51-0,05%1.640
21.58.2938,53INV.100
21.58.2838,52-0,03%344
21.58.2738,51-0,05%900
21.58.1238,50-0,08%117
21.58.1238,505-0,06%100
21.58.0838,49-0,10%1.800
21.58.0138,4834-0,12%150
21.57.5938,49-0,10%300
21.57.5738,48-0,13%862
21.57.5238,49-0,10%700
21.57.5138,48-0,13%300
21.57.5138,49-0,10%200
21.57.4138,48-0,13%100
21.57.3538,47-0,16%1.243
21.57.3438,46-0,18%100
OraValoreVar.%Volume
21.57.3238,465-0,17%100
21.57.3238,46-0,18%100
21.57.3238,465-0,17%100
21.57.3238,46-0,18%200
21.57.3038,465-0,17%200
21.57.2838,47-0,16%100
21.57.2538,465-0,17%113
21.57.2538,47-0,16%100
21.57.2438,465-0,17%104
21.57.2338,46-0,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```