Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.03.28 | 2,65 | +1,92 | 1.212 | 3.212 |
19.01.58 | 2,66 | +2,31 | 100 | 266 |
19.01.43 | 2,65 | +1,92 | 500 | 1.325 |
18.59.57 | 2,64 | +1,54 | 100 | 264 |
18.57.15 | 2,6153 | +0,59 | 122 | 319 |
18.55.12 | 2,625 | +0,96 | 500 | 1.313 |
18.55.09 | 2,61 | +0,38 | 500 | 1.305 |
18.52.22 | 2,625 | +0,96 | 100 | 263 |
18.44.09 | 2,6174 | +0,67 | 100 | 262 |
18.35.21 | 2,64 | +1,54 | 100 | 264 |
18.33.40 | 2,628 | +1,08 | 172 | 452 |
18.33.37 | 2,627 | +1,04 | 400 | 1.051 |
18.33.37 | 2,628 | +1,08 | 1.732 | 4.552 |
18.22.44 | 2,61 | +0,38 | 400 | 1.044 |
18.12.25 | 2,6219 | +0,84 | 153 | 401 |
18.06.43 | 2,6279 | +1,07 | 500 | 1.314 |
17.56.11 | 2,6103 | +0,40 | 539 | 1.407 |
17.50.16 | 2,64 | +1,54 | 3.066 | 8.094 |
17.50.00 | 2,645 | +1,73 | 100 | 265 |
17.48.02 | 2,64 | +1,54 | 500 | 1.320 |
17.48.02 | 2,642 | +1,62 | 200 | 528 |
17.48.02 | 2,6414 | +1,59 | 799 | 2.110 |
17.47.35 | 2,645 | +1,73 | 2.500 | 6.613 |
17.31.34 | 2,64 | +1,54 | 100 | 264 |
17.23.06 | 2,6499 | +1,92 | 321 | 851 |
17.12.23 | 2,65 | +1,92 | 215 | 570 |
17.12.23 | 2,6501 | +1,93 | 100 | 265 |
17.12.23 | 2,65 | +1,92 | 100 | 265 |
17.12.23 | 2,6501 | +1,93 | 215 | 570 |
17.00.12 | 2,66 | +2,31 | 800 | 2.128 |