Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Immutep Ltd Sponsored Adr

Mercato: NASDAQ - National

0,264
+0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,2635+0,57%3.265
21.59.34,2652+1,22%100
21.58.06,2646+0,99%1.220
21.57.54,2646+0,99%800
21.57.47,2678+2,21%100
21.57.31,2682+2,37%130
21.57.27,2646+0,99%1.500
21.55.05,268+2,29%110
21.52.13,2646+0,99%100
21.48.37,2683+2,40%120
21.48.31,2673+2,02%1.650
21.46.29,2682+2,37%110
21.45.56,2652+1,22%100
21.43.17,2653+1,26%100
21.41.05,2678+2,21%1.300
21.37.26,2693+2,79%100
21.37.17,2658+1,45%100
21.35.26,2693+2,79%200
21.34.47,2658+1,45%100
21.33.52,2695+2,86%200
21.33.52,2696+2,90%3.320
21.33.52,2695+2,86%200
21.33.52,269+2,67%300
21.33.52,2689+2,63%100
21.33.52,269+2,67%100
21.33.52,2695+2,86%200
21.33.52,269+2,67%300
21.33.52,2693+2,79%200
21.33.52,2695+2,86%300
21.33.52,269+2,67%1.800
OraValoreVar.%Volume
21.33.52,2695+2,86%100
21.33.52,269+2,67%300
21.33.46,2696+2,90%100
21.33.37,2659+1,49%200
21.33.30,2695+2,86%5.000
21.29.33,2664+1,68%200
21.22.46,2686+2,52%400
21.22.46,2698+2,98%200
21.22.46,2699+3,02%300
21.22.46,2698+2,98%100
21.22.46,2699+3,02%700
21.22.46,2698+2,98%100
21.22.46,2672+1,98%200
21.22.32,27+3,05%258.050
21.22.32,2691+2,71%100
21.22.32,2691+2,71%100
21.22.32,2691+2,71%100
21.22.32,2691+2,71%100
21.22.32,2691+2,71%200
21.22.32,2691+2,71%200
21.22.32,2698+2,98%200
21.22.32,2695+2,86%747
21.22.32,2694+2,82%100
21.22.32,2695+2,86%3.500
21.22.32,2694+2,82%100
21.22.32,2695+2,86%1.000
21.22.32,2694+2,82%200
21.22.32,2695+2,86%900
21.22.32,2694+2,82%300
21.22.32,2695+2,86%800
OraValoreVar.%Volume
21.22.32,2694+2,82%400
21.22.32,2695+2,86%900
21.22.32,2694+2,82%1.500
21.22.32,2695+2,86%400
21.22.32,2694+2,82%800
21.22.32,2695+2,86%900
21.22.32,2694+2,82%1.300
21.22.32,2693+2,79%100
21.22.32,2694+2,82%100
21.22.32,2695+2,86%800
21.22.32,2693+2,79%100
21.22.32,2694+2,82%1.500
21.22.32,2695+2,86%2.400
21.22.32,2689+2,63%2.520
21.22.32,2683+2,40%500
21.22.32,2677+2,18%180
21.22.32,2675+2,10%100
21.22.32,2671+1,95%180
21.22.32,267+1,91%5.580
21.22.32,2646+0,99%300
21.22.32,267+1,91%4.200
21.22.32,2682+2,37%280
21.20.41,266+1,53%100
21.18.03,267+1,91%108
21.16.06,266+1,53%200
21.14.02,2658+1,45%300
21.14.02,2661+1,56%100
21.12.51,2647+1,03%1.720
21.12.51,2646+0,99%1.000
21.12.51,2643+0,88%100
OraValoreVar.%Volume
21.12.51,2639+0,73%100
21.12.51,2638+0,69%4.700
21.12.51,2624+0,15%200
21.12.51,2637+0,65%1.404
21.12.15,2624+0,15%100
21.01.58,2637+0,65%200
21.01.58,2638+0,69%600
21.01.58,2637+0,65%200
21.01.58,2638+0,69%200
21.01.58,2637+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```