Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Immutep Ltd Sponsored Adr

Mercato: NASDAQ - National

0,371
+2,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.31,3714+2,88%1.944
16.38.25,3715+2,91%550
16.33.21,3714+2,88%100
16.32.18,3711+2,80%300
16.32.16,3701+2,52%400
16.27.19,371+2,77%213
16.21.21,3685+2,08%100
16.20.38,3677+1,86%1.000
16.20.31,3677+1,86%200
16.20.23,3667+1,58%23.398
16.20.23,3688+2,16%100
16.17.57,3688+2,16%100
16.17.57,3686+2,11%200
16.17.57,3683+2,02%200
16.17.57,3688+2,16%200
16.17.57,3687+2,13%200
16.17.57,3686+2,11%200
16.17.57,3687+2,13%100
16.17.57,3688+2,16%100
16.17.57,3688+2,16%100
16.17.57,3687+2,13%100
16.17.57,3688+2,16%475
16.17.44,3694+2,33%100
16.17.44,3688+2,16%100
16.17.44,37+2,49%500
16.17.44,3688+2,16%100
16.17.44,37+2,49%500
16.17.44,3699+2,47%100
16.17.44,3688+2,16%100
16.17.44,37+2,49%200
OraValoreVar.%Volume
16.17.44,3688+2,16%100
16.17.44,3699+2,47%100
16.17.44,3688+2,16%100
16.17.44,37+2,49%200
16.17.44,3688+2,16%100
16.17.44,3699+2,47%200
16.17.44,37+2,49%400
16.17.44,3699+2,47%300
16.17.44,3688+2,16%200
16.17.44,37+2,49%800
16.17.44,3694+2,33%100
16.17.44,3699+2,47%100
16.17.44,37+2,49%200
16.17.44,3688+2,16%400
16.17.44,37+2,49%1.725
16.17.44,37+2,49%400
16.17.31,3725+3,19%200
16.16.35,3712+2,83%200
16.11.05,3726+3,21%150
16.10.54,3731+3,35%250
16.07.47,3721+3,07%200
16.07.20,3739+3,57%100
16.07.14,3746+3,77%474
16.06.51,3733+3,41%100
16.01.14,37+2,49%2.200
16.01.14,3701+2,52%300
16.01.14,3702+2,55%100
16.01.14,3729+3,30%400
16.01.14,3711+2,80%200
16.01.08,37+2,49%2.100
OraValoreVar.%Volume
16.01.08,3714+2,88%200
16.01.08,3701+2,52%200
16.01.08,3702+2,55%100
16.01.08,3735+3,46%200
16.01.05,3762+4,21%311
16.01.02,3735+3,46%1.919
16.01.02,3701+2,52%400
16.01.02,3703+2,58%100
16.01.02,3751+3,91%100
16.01.02,375+3,88%100
16.01.02,3714+2,88%200
15.47.33,3738+3,55%1.408
15.44.19,3735+3,46%100
15.42.43,3734+3,43%700
15.40.13,3738+3,55%300
15.40.13,3738+3,55%100
15.40.13,3764+4,27%200
15.40.13,3702+2,55%300
15.40.13,3709+2,74%100
15.40.13,3738+3,55%100
15.40.13,371+2,77%167
15.40.13,3702+2,55%400
15.40.13,3738+3,55%200
15.40.13,3702+2,55%100
15.40.13,3738+3,55%100
15.40.13,3703+2,58%200
15.40.13,3738+3,55%200
15.40.13,371+2,77%133
15.40.13,3702+2,55%300
15.40.13,3738+3,55%100
OraValoreVar.%Volume
15.40.13,3738+3,55%200
15.40.13,3738+3,55%100
15.40.13,3738+3,55%200
15.40.13,3725+3,19%100
15.40.13,372+3,05%100
15.40.13,3712+2,83%200
15.40.13,3738+3,55%100
15.40.13,372+3,05%300
15.40.13,3762+4,21%100
15.40.13,3755+4,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```