Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Immutep Ltd Sponsored Adr

Mercato: NASDAQ - National

2,62
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,62INV.4.777
21.59.522,63+0,38%164
21.59.462,625+0,19%125
21.58.392,63+0,38%300
21.58.392,6299+0,38%200
21.56.252,63+0,38%1.548
21.56.112,625+0,19%160
21.56.112,63+0,38%680
21.56.112,625+0,19%400
21.56.112,63+0,38%100
21.56.112,625+0,19%240
21.56.112,63+0,38%245
21.56.112,625+0,19%342
21.55.162,6298+0,37%3.060
21.54.112,6061-0,53%100
21.52.162,63+0,38%466
21.45.332,6301+0,39%2.700
21.45.332,64+0,76%100
21.44.542,64+0,76%160
21.44.532,635+0,57%579
21.44.532,64+0,76%826
21.41.542,64+0,76%5.472
21.41.542,645+0,95%208
21.41.532,65+1,15%1.905
21.41.392,64+0,76%1.149
21.41.392,645+0,95%200
21.41.392,64+0,76%3.961
21.41.392,645+0,95%5.000
21.41.392,645+0,95%1.339
21.41.232,65+1,15%200
OraValoreVar.%Volume
21.40.212,645+0,95%219
21.38.292,65+1,15%1.014
21.37.552,65+1,15%321
21.37.552,645+0,95%1.654
21.37.552,6466+1,02%321
21.37.152,65+1,15%200
21.36.592,64+0,76%100
21.36.432,645+0,95%811
21.36.372,64+0,76%100
21.36.372,6499+1,14%7.200
21.35.492,64+0,76%100
21.20.452,63+0,38%119
21.20.452,635+0,57%124
21.15.332,62INV.373
21.06.322,61-0,38%109
20.48.462,62INV.100
20.43.202,61-0,38%381
20.42.472,605-0,57%156
20.42.172,61-0,38%300
20.26.232,6008-0,73%200
20.23.262,60-0,76%500
20.12.352,61-0,38%100
20.11.052,605-0,57%500
20.11.042,61-0,38%100
20.08.182,60-0,76%237
20.07.362,5904-1,13%138
20.04.142,605-0,57%200
20.00.482,59-1,15%735
20.00.472,5801-1,52%7.074
20.00.472,56-2,29%800
OraValoreVar.%Volume
20.00.462,58-1,53%2.829
20.00.462,5825-1,43%100
20.00.462,5824-1,44%100
20.00.462,5813-1,48%100
20.00.462,582-1,45%100
20.00.462,5825-1,43%100
20.00.462,58-1,53%800
20.00.462,59-1,15%142
20.00.462,5801-1,52%2.800
20.00.462,59-1,15%5.457
20.00.462,5914-1,09%100
20.00.462,5911-1,10%100
20.00.462,5909-1,11%100
20.00.462,5906-1,12%100
20.00.462,591-1,11%100
20.00.462,59-1,15%1.020
20.00.462,595-0,95%600
20.00.462,60-0,76%2.500
20.00.462,61-0,38%800
20.00.462,62INV.583
20.00.462,61-0,38%400
19.40.472,62INV.100
18.59.362,6206+0,02%100
18.59.292,62INV.1.100
18.59.292,63+0,38%100
18.59.292,6359+0,61%100
18.59.292,63+0,38%100
18.59.292,6359+0,61%200
18.59.292,63+0,38%100
18.59.292,6359+0,61%100
OraValoreVar.%Volume
18.50.532,63+0,38%100
18.40.252,62INV.1.500
18.36.462,635+0,57%300
18.35.532,63+0,38%428
18.12.472,64+0,76%1.421
18.12.082,63+0,38%4.088
18.12.082,65+1,15%1.900
18.12.082,63+0,38%4.288
17.59.442,615-0,19%800
17.58.222,62INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```