Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Imperial Petroleum

ISIN: MHY3894J1872 - Mercato: NASDAQ - National

4,85
-0,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.544,85-0,61%268
21.59.524,855-0,51%252
21.59.514,85-0,61%500
21.59.514,845-0,72%100
21.59.514,85-0,61%500
21.59.434,84-0,82%1.133
21.59.414,835-0,92%200
21.59.284,84-0,82%308
21.59.254,845-0,72%300
21.59.134,84-0,82%2.128
21.59.124,835-0,92%500
21.59.044,845-0,72%198
21.59.044,84-0,82%733
21.58.544,855-0,51%100
21.58.544,85-0,61%800
21.58.474,85-0,61%118
21.58.434,855-0,51%528
21.58.424,85-0,61%100
21.58.424,845-0,72%100
21.58.424,85-0,61%3.440
21.58.014,85-0,61%1.174
21.57.474,855-0,51%100
21.57.334,86-0,41%1.347
21.57.334,85-0,61%100
21.57.244,865-0,31%200
21.57.134,86-0,41%100
21.55.524,865-0,31%356
21.54.354,855-0,51%200
21.54.304,8501-0,61%15.000
21.54.244,855-0,51%326
OraValoreVar.%Volume
21.54.244,859-0,43%126
21.53.154,855-0,51%400
21.52.214,845-0,72%300
21.52.214,85-0,61%2.509
21.52.214,845-0,72%200
21.52.214,849-0,64%100
21.51.404,845-0,72%118
21.51.404,84-0,82%1.498
21.50.414,835-0,92%100
21.50.104,84-0,82%6.202
21.50.084,83-1,02%1.300
21.48.594,82-1,23%3.649
21.48.554,819-1,25%104
21.48.554,815-1,33%1.580
21.48.264,815-1,33%236
21.48.264,81-1,43%118
21.48.084,81-1,43%320
21.47.214,815-1,33%300
21.46.234,8198-1,23%5.000
21.45.594,815-1,33%400
21.45.014,81-1,43%300
21.43.334,80-1,64%1.300
21.42.204,795-1,74%3.473
21.41.534,80-1,64%100
21.41.094,805-1,54%100
21.40.134,795-1,74%700
21.40.134,80-1,64%1.800
21.37.514,79-1,84%200
21.26.284,795-1,74%200
21.26.074,79-1,84%107
OraValoreVar.%Volume
21.22.174,789-1,86%200
21.22.164,79-1,84%500
21.21.584,785-1,95%762
21.21.584,78-2,05%2.300
21.21.584,775-2,15%700
21.20.554,77-2,25%100
21.18.084,775-2,15%100
21.17.574,7768-2,11%100
21.17.464,775-2,15%1.300
21.17.384,78-2,05%100
21.17.384,785-1,95%100
21.14.214,7809-2,03%608
21.12.114,7892-1,86%3.794
21.11.204,795-1,74%216
21.11.204,79-1,84%316
21.11.204,795-1,74%200
21.11.204,79-1,84%720
21.11.204,795-1,74%316
21.11.204,79-1,84%400
21.11.194,79-1,84%200
21.11.194,78-2,05%2.493
21.11.024,77-2,25%100
21.10.174,775-2,15%100
21.09.404,77-2,25%100
21.09.034,775-2,15%100
21.08.564,7801-2,05%2.700
21.08.154,78-2,05%100
21.06.414,785-1,95%100
21.06.404,78-2,05%100
21.05.154,785-1,95%300
OraValoreVar.%Volume
21.05.034,78-2,05%100
21.03.194,785-1,95%1.071
21.03.194,78-2,05%3.100
21.03.194,785-1,95%400
21.03.134,78-2,05%100
21.01.514,785-1,95%252
21.01.324,78-2,05%100
21.00.154,785-1,95%100
21.00.024,78-2,05%800
20.59.574,775-2,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```