Milano 17:35
53.706 +0,08%
Nasdaq 17:53
29.555 -0,23%
Dow Jones 17:53
53.927 -0,09%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Imperial Petroleum

ISIN: MHY3894J1872 - Mercato: NASDAQ - National

4,56
-1,94%

valuta in USD

Ultimo aggiornamento: 11/08/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.50.074,56-1,94%100
17.50.074,561-1,91%400
17.50.074,565-1,83%500
17.49.494,56-1,94%100
17.48.384,565-1,83%100
17.48.344,56-1,94%100
17.48.344,565-1,83%100
17.47.314,57-1,72%100
17.46.484,575-1,61%100
17.46.044,57-1,72%100
17.45.344,575-1,61%100
17.44.374,57-1,72%100
17.44.374,575-1,61%1.000
17.39.344,57-1,72%751
17.39.334,56-1,94%300
17.39.334,57-1,72%100
17.39.334,58-1,51%7.052
17.39.334,5801-1,50%259
17.35.074,585-1,40%738
17.35.074,58-1,51%100
17.34.584,58-1,51%278
17.34.584,585-1,40%100
17.34.584,5891-1,31%2.500
17.34.144,5891-1,31%2.500
17.34.144,58-1,51%300
17.33.384,585-1,40%100
17.26.274,58-1,51%100
17.23.314,585-1,40%1.054
17.20.024,59-1,29%100
17.20.024,5986-1,11%120
OraValoreVar.%Volume
17.08.414,595-1,18%100
17.08.104,59-1,29%100
17.08.054,60-1,08%500
17.08.054,595-1,18%100
17.01.454,60-1,08%300
17.01.054,59-1,29%100
17.01.044,60-1,08%300
16.46.154,58-1,51%100
16.42.464,595-1,18%200
16.36.074,58-1,51%1.200
16.35.394,6063-0,94%300
16.35.344,58-1,51%600
16.35.344,61-0,86%5.585
16.35.184,6099-0,86%200
16.34.194,58-1,51%100
16.34.044,57-1,72%100
16.33.384,58-1,51%200
16.33.284,575-1,61%496
16.33.284,58-1,51%496
16.33.284,57-1,72%100
16.33.054,575-1,61%100
16.33.014,57-1,72%100
16.32.234,58-1,51%100
16.32.234,56-1,94%100
16.32.234,57-1,72%100
16.32.234,56-1,94%100
16.32.234,57-1,72%100
16.32.234,56-1,94%100
16.32.234,57-1,72%100
16.32.114,58-1,51%100
OraValoreVar.%Volume
16.31.004,57-1,72%100
16.29.194,585-1,40%100
16.29.194,58-1,51%100
16.29.184,585-1,40%234
16.29.184,57-1,72%100
16.29.164,58-1,51%200
16.29.114,56-1,94%100
16.29.114,57-1,72%1.070
16.29.114,56-1,94%100
16.29.114,57-1,72%1.398
16.26.064,58-1,51%100
16.24.434,59-1,29%100
16.23.354,58-1,51%100
16.19.594,59-1,29%100
16.16.124,60-1,08%156
16.14.334,5914-1,26%274
16.14.074,59-1,29%100
16.14.074,605-0,97%400
16.11.564,61-0,86%300
16.10.574,59-1,29%100
16.10.574,60-1,08%400
16.10.574,61-0,86%5.074
16.10.474,62-0,65%231
16.04.274,61-0,86%100
16.03.104,646-0,09%234
15.55.004,605-0,97%500
15.55.004,62-0,65%308
15.54.404,59-1,29%2.657
15.51.004,60-1,08%100
15.50.334,61-0,86%1.000
OraValoreVar.%Volume
15.50.024,61-0,86%1.901
15.50.024,63-0,43%238
15.50.024,60-1,08%3.513
15.41.284,661+0,24%116
15.30.474,64-0,22%100
15.30.474,65INV.151
15.30.474,65INV.100
15.30.034,63-0,43%436
15.30.004,665+0,32%100
15.30.004,63-0,43%458

(*) I dati sono limitati agli ultimi 100 contratti.

```