Milano 16:44
49.498 +0,42%
Nasdaq 16:44
29.257 +0,07%
Dow Jones 16:44
49.640 +0,06%
Londra 16:44
10.268 +0,34%
Francoforte 16:44
24.291 -0,19%

Imperial Petroleum

ISIN: MHY3894J1872 - Mercato: NASDAQ - National

5,01
INV.

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.40.095,01INV.200
16.40.005,005-0,10%100
16.39.545,01INV.100
16.39.275,005-0,10%100
16.38.545,0102INV.200
16.37.525,01INV.200
16.37.525,00-0,20%1.000
16.37.524,99-0,40%100
16.36.474,98-0,60%200
16.35.584,99-0,40%1.000
16.32.325,00-0,20%700
16.30.494,98-0,60%900
16.30.494,975-0,70%100
16.30.034,97-0,80%400
16.28.134,979-0,62%1.000
16.17.154,975-0,70%100
16.16.494,98-0,60%1.736
16.16.474,99-0,40%200
16.15.424,995-0,30%200
16.15.304,99-0,40%100
16.15.114,99-0,40%198
16.15.114,985-0,50%100
16.14.384,99-0,40%429
16.14.384,995-0,30%100
16.13.404,985-0,50%100
16.13.394,99-0,40%100
16.13.394,98-0,60%565
16.13.394,99-0,40%974
16.13.394,991-0,38%100
16.13.395,00-0,20%1.026
OraValoreVar.%Volume
16.13.395,001-0,18%300
16.13.345,00-0,20%200
16.11.294,995-0,30%300
16.10.494,99-0,40%100
16.10.244,9999-0,20%1.289
16.10.034,9917-0,37%130
16.10.034,992-0,36%600
16.10.034,995-0,30%1.070
16.10.004,995-0,30%200
16.09.254,99-0,40%200
16.08.525,00-0,20%500
16.08.454,995-0,30%108
16.08.124,99-0,40%500
16.08.085,00-0,20%200
16.07.365,005-0,10%425
16.07.335,00-0,20%103
16.06.345,01INV.605
16.06.335,008-0,04%4.490
16.06.195,005-0,10%280
16.05.385,00-0,20%500
16.05.355,01INV.400
16.05.355,015+0,10%100
16.05.355,01INV.300
16.05.355,02+0,20%200
16.05.355,01INV.190
16.05.285,005-0,10%340
16.05.225,0082-0,04%900
16.05.225,005-0,10%1.000
16.05.225,008-0,04%670
16.05.225,01INV.300
OraValoreVar.%Volume
16.05.155,01INV.800
16.05.155,02+0,20%200
16.05.155,00-0,20%600
16.04.534,99-0,40%100
16.04.454,98-0,60%800
16.03.594,965-0,90%100
16.01.424,97-0,80%100
16.01.394,96-1,00%300
16.01.384,9606-0,99%150
16.00.414,9557-1,08%500
15.59.584,965-0,90%200
15.59.414,9755-0,69%150
15.59.204,9787-0,62%2.210
15.59.164,965-0,90%100
15.59.094,96-1,00%200
15.59.074,95-1,20%660
15.58.554,96-1,00%200
15.58.554,97-0,80%200
15.58.554,97-0,80%1.595
15.56.594,985-0,50%100
15.56.354,9761-0,68%120
15.55.364,985-0,50%100
15.54.584,9837-0,52%200
15.54.474,995-0,30%3.302
15.54.474,985-0,50%100
15.52.435,00-0,20%208
15.51.224,99-0,40%100
15.50.454,99-0,40%200
15.50.454,995-0,30%100
15.49.524,975-0,70%100
OraValoreVar.%Volume
15.49.524,98-0,60%100
15.49.524,975-0,70%129
15.49.524,98-0,60%200
15.48.494,96-1,00%175
15.47.314,97-0,80%100
15.46.184,955-1,10%290
15.46.114,98-0,60%300
15.46.114,99-0,40%100
15.46.115,00-0,20%2.100
15.46.114,97-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```