Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Imperial Petroleum

ISIN: MHY3894J1872 - Mercato: NASDAQ - National

5,05
-0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.485,05-0,39%100
21.59.415,06-0,20%400
21.59.395,065-0,10%586
21.59.395,06-0,20%100
21.59.245,065-0,10%2.400
21.59.195,0693-0,01%600
21.58.445,06-0,20%472
21.58.345,065-0,10%968
21.58.335,06-0,20%100
21.58.315,07INV.600
21.58.255,065-0,10%200
21.57.495,06-0,20%100
21.57.325,07INV.134
21.57.255,065-0,10%115
21.57.255,07INV.1.703
21.57.165,075+0,10%318
21.57.155,07INV.9.246
21.57.155,065-0,10%100
21.57.145,07INV.309
21.57.145,065-0,10%301
21.57.055,06-0,20%100
21.57.035,065-0,10%100
21.56.435,06-0,20%100
21.56.425,065-0,10%652
21.56.345,06-0,20%100
21.56.325,065-0,10%328
21.56.055,06-0,20%100
21.56.025,065-0,10%200
21.55.355,06-0,20%102
21.55.225,065-0,10%274
OraValoreVar.%Volume
21.54.585,06-0,20%100
21.54.525,065-0,10%600
21.54.145,06-0,20%100
21.54.075,065-0,10%750
21.53.565,06-0,20%100
21.53.315,065-0,10%832
21.53.105,0699INV.300
21.52.205,065-0,10%600
21.52.065,07INV.200
21.51.525,065-0,10%400
21.51.265,06-0,20%300
21.51.175,065-0,10%200
21.51.135,065-0,10%600
21.51.135,06-0,20%100
21.50.495,06-0,20%100
21.49.525,065-0,10%656
21.49.205,06-0,20%100
21.46.065,065-0,10%200
21.46.065,07INV.100
21.44.425,065-0,10%187
21.44.265,06-0,20%200
21.42.075,065-0,10%145
21.41.465,0692-0,02%300
21.41.005,065-0,10%857
21.40.185,06-0,20%100
21.33.285,065-0,10%100
21.32.535,06-0,20%700
21.32.365,055-0,30%100
21.31.155,06-0,20%546
21.30.525,055-0,30%600
OraValoreVar.%Volume
21.28.515,05-0,39%100
21.28.165,055-0,30%206
21.27.425,06-0,20%1.600
21.27.425,055-0,30%100
21.27.425,06-0,20%5.406
21.27.425,055-0,30%100
21.27.425,06-0,20%200
21.27.105,055-0,30%2.000
21.26.375,05-0,39%700
21.26.375,06-0,20%11.619
21.26.365,07INV.4.417
21.25.535,075+0,10%500
21.25.425,07INV.100
21.25.215,075+0,10%100
21.24.505,07INV.100
21.24.305,075+0,10%600
21.24.095,07INV.100
21.23.005,075+0,10%600
21.21.415,07INV.100
21.20.465,075+0,10%254
21.20.135,07INV.100
21.18.555,075+0,10%100
21.18.485,08+0,20%300
21.16.225,075+0,10%302
21.16.085,07INV.300
21.15.535,075+0,10%1.300
21.15.445,0791+0,18%300
21.11.005,075+0,10%200
21.10.245,0791+0,18%298
21.10.195,07INV.300
OraValoreVar.%Volume
21.09.425,075+0,10%400
21.09.185,07INV.200
21.08.175,075+0,10%100
21.08.175,07INV.200
21.08.175,08+0,20%1.425
21.07.495,075+0,10%1.200
21.07.495,08+0,20%100
21.07.495,075+0,10%1.200
21.07.495,08+0,20%300
21.07.285,07INV.1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```