Milano 17:35
53.706 +0,08%
Nasdaq 18:57
29.515 -0,36%
Dow Jones 18:57
53.899 -0,14%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Imperial Petroleum

ISIN: MHY3894J1872 - Mercato: NASDAQ - National

4,55
-2,15%

valuta in USD

Ultimo aggiornamento: 11/08/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
18.54.444,5501-2,15%259
18.54.444,55-2,15%100
18.46.044,56-1,94%300
18.45.544,55-2,15%100
18.45.534,568-1,76%500
18.45.144,56-1,94%200
18.40.594,55-2,15%100
18.39.234,56-1,94%200
18.37.544,555-2,04%100
18.37.494,555-2,04%100
18.37.494,55-2,15%100
18.37.344,56-1,94%440
18.37.344,57-1,72%300
18.37.344,56-1,94%100
18.37.344,59-1,29%400
18.37.344,58-1,51%300
18.37.344,59-1,29%100
18.37.344,585-1,40%200
18.37.344,58-1,51%100
18.37.344,585-1,40%100
18.37.344,58-1,51%100
18.37.344,60-1,08%100
18.37.344,585-1,40%200
18.37.344,59-1,29%100
18.37.344,57-1,72%597
18.37.344,56-1,94%600
18.37.344,57-1,72%403
18.37.344,56-1,94%1.900
18.35.054,54-2,37%100
18.34.154,55-2,15%100
OraValoreVar.%Volume
18.29.414,54-2,37%100
18.29.414,5478-2,20%200
18.29.004,54-2,37%100
18.27.044,55-2,15%100
18.26.434,55-2,15%400
18.26.434,5501-2,15%6.000
18.26.434,54-2,37%300
18.25.264,56-1,94%226
18.25.214,565-1,83%100
18.24.124,565-1,83%200
18.24.124,56-1,94%100
18.23.334,56-1,94%100
18.23.334,565-1,83%2.426
18.22.034,56-1,94%600
18.21.524,55-2,15%1.146
18.21.344,545-2,26%100
18.21.304,54-2,37%300
18.21.304,545-2,26%100
18.20.584,54-2,37%200
18.20.574,545-2,26%2.500
18.20.564,54-2,37%400
18.20.554,5439-2,28%659
18.20.554,54-2,37%659
18.20.554,545-2,26%900
18.20.554,5401-2,36%200
18.20.554,545-2,26%800
18.20.544,54-2,37%500
18.20.524,541-2,34%2.500
18.20.444,545-2,26%100
18.20.444,54-2,37%200
OraValoreVar.%Volume
18.20.414,545-2,26%100
18.20.314,55-2,15%299
18.20.314,545-2,26%100
18.20.314,54-2,37%100
18.20.314,55-2,15%100
18.20.314,54-2,37%300
18.20.314,55-2,15%401
18.20.314,54-2,37%100
18.20.304,56-1,94%899
18.20.304,55-2,15%699
18.20.304,56-1,94%7.532
18.20.074,565-1,83%100
18.20.024,5613-1,91%100
18.12.104,565-1,83%100
18.09.304,56-1,94%100
18.03.544,5611-1,91%259
17.59.064,56-1,94%100
17.59.064,57-1,72%900
17.55.194,56-1,94%100
17.54.464,5699-1,72%2.500
17.54.464,57-1,72%700
17.54.424,565-1,83%200
17.50.074,56-1,94%100
17.50.074,561-1,91%400
17.50.074,565-1,83%500
17.49.494,56-1,94%100
17.48.384,565-1,83%100
17.48.344,56-1,94%100
17.48.344,565-1,83%100
17.47.314,57-1,72%100
OraValoreVar.%Volume
17.46.484,575-1,61%100
17.46.044,57-1,72%100
17.45.344,575-1,61%100
17.44.374,57-1,72%100
17.44.374,575-1,61%1.000
17.39.344,57-1,72%751
17.39.334,56-1,94%300
17.39.334,57-1,72%100
17.39.334,58-1,51%7.052
17.39.334,5801-1,50%259

(*) I dati sono limitati agli ultimi 100 contratti.

```