Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Imperial Petroleum

ISIN: MHY3894J1872 - Mercato: NASDAQ - National

4,6
+6,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,60+6,24%13.854
21.59.544,605+6,35%102
21.59.444,625+6,81%300
21.59.434,62+6,70%286
21.59.434,625+6,81%200
21.59.434,62+6,70%508
21.59.434,625+6,81%700
21.59.364,63+6,93%1.100
21.59.134,62+6,70%2.865
21.59.084,6247+6,81%128
21.59.004,625+6,81%100
21.58.594,63+6,93%390
21.58.524,625+6,81%100
21.58.464,63+6,93%140
21.58.464,625+6,81%100
21.58.284,62+6,70%500
21.58.274,63+6,93%100
21.58.224,64+7,16%7.000
21.58.224,62+6,70%900
21.58.224,6199+6,70%2.900
21.58.224,62+6,70%2.900
21.57.344,61+6,47%300
21.57.344,615+6,58%100
21.57.344,62+6,70%900
21.57.344,625+6,81%500
21.57.304,63+6,93%400
21.57.294,6289+6,90%112
21.57.294,63+6,93%1.400
21.57.294,625+6,81%179
21.57.294,62+6,70%1.594
OraValoreVar.%Volume
21.57.244,615+6,58%300
21.57.144,62+6,70%400
21.57.074,615+6,58%200
21.57.074,62+6,70%100
21.56.214,61+6,47%100
21.56.174,605+6,35%100
21.56.054,60+6,24%255
21.55.554,61+6,47%300
21.55.444,605+6,35%100
21.55.354,61+6,47%200
21.55.234,605+6,35%300
21.55.094,61+6,47%100
21.54.334,605+6,35%300
21.54.104,6056+6,36%500
21.53.524,605+6,35%100
21.53.424,6078+6,42%185
21.53.354,605+6,35%157
21.53.324,60+6,24%240
21.51.444,605+6,35%100
21.51.374,60+6,24%100
21.51.024,605+6,35%120
21.50.154,60+6,24%3.000
21.50.134,59+6,00%100
21.50.104,60+6,24%398
21.48.504,61+6,47%900
21.48.444,615+6,58%200
21.48.384,625+6,81%100
21.48.384,62+6,70%2.697
21.48.224,625+6,81%130
21.47.344,6216+6,73%103
OraValoreVar.%Volume
21.47.004,625+6,81%100
21.46.594,6201+6,70%162
21.46.594,63+6,93%477
21.46.594,625+6,81%200
21.46.594,63+6,93%500
21.46.044,625+6,81%100
21.45.334,6274+6,87%215
21.45.234,63+6,93%500
21.45.234,635+7,04%100
21.45.234,63+6,93%900
21.44.424,635+7,04%100
21.44.144,6399+7,16%100
21.44.014,635+7,04%500
21.43.324,64+7,16%100
21.43.274,6398+7,15%194
21.42.264,635+7,04%100
21.42.224,64+7,16%129
21.41.504,635+7,04%100
21.41.304,64+7,16%5.000
21.41.024,63+6,93%226
21.40.544,635+7,04%300
21.40.074,6348+7,04%1.674
21.39.334,635+7,04%100
21.39.324,6345+7,03%350
21.38.514,64+7,16%1.074
21.38.504,635+7,04%175
21.38.404,6386+7,13%533
21.37.574,635+7,04%111
21.37.224,63+6,93%200
21.37.104,6201+6,70%2.598
OraValoreVar.%Volume
21.36.514,63+6,93%300
21.35.434,635+7,04%100
21.35.214,63+6,93%100
21.34.194,64+7,16%919
21.34.184,63+6,93%100
21.33.234,6488+7,36%429
21.33.024,63+6,93%100
21.30.294,635+7,04%300
21.29.494,65+7,39%1.021
21.29.014,655+7,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```