Milano 17:35
49.665 +0,76%
Nasdaq 20:54
29.325 +0,31%
Dow Jones 20:54
49.639 +0,06%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Imperial Petroleum

ISIN: MHY3894J1872 - Mercato: NASDAQ - National

5,075
+1,30%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.47.595,075+1,30%152
20.47.445,08+1,40%300
20.43.095,08+1,40%1.903
20.43.095,075+1,30%100
20.40.595,075+1,30%390
20.40.325,075+1,30%100
20.40.325,07+1,20%500
20.40.325,08+1,40%1.420
20.40.325,07+1,20%1.000
20.37.225,088+1,56%250
20.29.415,08+1,40%800
20.29.415,075+1,30%258
20.29.415,07+1,20%100
20.29.415,085+1,50%100
20.29.395,075+1,30%120
20.29.395,09+1,60%200
20.29.395,095+1,70%129
20.29.395,09+1,60%200
20.29.395,095+1,70%129
20.29.395,09+1,60%700
20.29.395,095+1,70%387
20.29.395,09+1,60%610
20.29.395,095+1,70%229
20.29.395,10+1,80%200
20.29.395,105+1,90%258
20.29.395,10+1,80%1.359
20.29.395,105+1,90%129
20.29.395,11+2,00%900
20.24.115,115+2,10%120
20.24.065,12+2,20%200
OraValoreVar.%Volume
20.24.065,125+2,30%300
20.24.065,12+2,20%1.148
20.20.005,125+2,30%100
20.18.415,13+2,40%531
20.18.395,125+2,30%1.000
20.17.435,128+2,36%500
20.15.375,125+2,30%600
20.14.285,125+2,30%658
20.14.285,12+2,20%200
20.14.285,13+2,40%100
20.13.465,1134+2,06%100
20.10.005,115+2,10%200
20.09.285,12+2,20%200
20.09.195,115+2,10%499
20.09.185,11+2,00%400
20.09.105,105+1,90%1.000
20.08.585,11+2,00%100
20.08.535,105+1,90%100
20.08.525,10+1,80%1.279
20.08.525,095+1,70%150
20.08.485,10+1,80%200
20.08.485,09+1,60%500
20.08.485,08+1,40%100
20.08.485,09+1,60%300
20.08.485,08+1,40%1.973
20.08.465,10+1,80%732
20.08.465,09+1,60%300
20.08.465,10+1,80%1.588
20.08.465,095+1,70%100
20.08.465,10+1,80%2.157
OraValoreVar.%Volume
20.08.465,105+1,90%173
20.08.465,10+1,80%1.701
20.05.565,11+2,00%1.100
20.05.015,105+1,90%300
20.04.275,11+2,00%200
20.04.275,105+1,90%100
20.02.485,11+2,00%1.696
20.02.485,12+2,20%300
20.02.485,125+2,30%200
20.02.485,12+2,20%100
20.02.485,125+2,30%100
20.02.485,12+2,20%500
20.02.485,125+2,30%110
20.02.485,12+2,20%1.800
20.00.295,12+2,20%900
20.00.295,125+2,30%410
20.00.285,125+2,30%100
20.00.285,1201+2,20%1.900
20.00.285,13+2,40%336
20.00.285,125+2,30%336
20.00.285,1302+2,40%400
20.00.285,13+2,40%100
20.00.285,1302+2,40%464
20.00.285,13+2,40%564
20.00.285,135+2,50%1.820
20.00.205,14+2,59%3.400
20.00.175,13+2,40%1.348
20.00.085,12+2,20%2.030
20.00.025,115+2,10%619
19.59.585,12+2,20%1.846
OraValoreVar.%Volume
19.59.585,125+2,30%200
19.59.505,13+2,40%152
19.58.005,13+2,40%3.010
19.58.005,125+2,30%500
19.57.525,135+2,50%3.450
19.57.465,10+1,80%100
19.57.465,135+2,50%520
19.57.465,13+2,40%2.578
19.57.465,12+2,20%1.128
19.57.465,115+2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```