Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Imperial Petroleum

ISIN: MHY3894J1872 - Mercato: NASDAQ - National

4,41
-1,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.564,41-1,78%100
20.59.514,415-1,67%481
20.59.444,41-1,78%100
20.59.134,415-1,67%180
20.58.534,42-1,56%1.028
20.58.534,415-1,67%200
20.58.534,42-1,56%1.000
20.58.534,415-1,67%200
20.58.534,42-1,56%2.000
20.58.534,415-1,67%114
20.58.344,42-1,56%2.723
20.58.224,425-1,45%106
20.58.224,42-1,56%1.319
20.57.344,425-1,45%470
20.57.304,43-1,34%3.237
20.57.224,435-1,22%143
20.57.124,43-1,34%300
20.55.584,435-1,22%1.665
20.54.384,43-1,34%100
20.53.564,425-1,45%200
20.53.544,43-1,34%100
20.52.574,425-1,45%100
20.51.314,42-1,56%1.169
20.51.314,425-1,45%197
20.51.314,43-1,34%247
20.50.014,43-1,34%2.301
20.48.314,435-1,22%200
20.47.054,43-1,34%200
20.45.144,425-1,45%113
20.43.304,42-1,56%100
OraValoreVar.%Volume
20.43.154,43-1,34%100
20.39.564,425-1,45%100
20.39.564,4201-1,56%100
20.35.024,4203-1,55%233
20.34.514,4201-1,56%100
20.31.314,43-1,34%400
20.21.124,435-1,22%100
20.20.014,43-1,34%400
20.14.294,425-1,45%200
20.14.234,42-1,56%500
20.13.274,4107-1,77%730
20.07.064,41-1,78%1.791
20.05.534,42-1,56%301
20.03.024,415-1,67%100
20.02.304,41-1,78%2.000
20.02.144,42-1,56%600
20.00.134,425-1,45%200
19.52.374,42-1,56%1.100
19.50.154,415-1,67%700
19.47.284,4199-1,56%100
19.47.254,415-1,67%1.380
19.47.134,41-1,78%1.000
19.47.134,415-1,67%500
19.47.134,41-1,78%1.690
19.47.134,42-1,56%300
19.47.134,41-1,78%1.240
19.47.134,415-1,67%300
19.47.134,41-1,78%800
19.47.134,415-1,67%895
19.47.134,41-1,78%200
OraValoreVar.%Volume
19.47.134,415-1,67%1.095
19.47.134,42-1,56%5.618
19.47.124,415-1,67%300
19.47.124,41-1,78%366
19.47.124,415-1,67%100
19.47.124,41-1,78%450
19.47.114,415-1,67%467
19.47.054,42-1,56%3.800
19.47.044,415-1,67%300
19.47.044,42-1,56%940
19.47.034,43-1,34%2.060
19.47.034,435-1,22%100
19.40.214,44-1,11%1.012
19.39.564,4399-1,12%800
19.33.294,435-1,22%100
19.33.154,43-1,34%1.916
19.26.324,425-1,45%500
19.18.374,43-1,34%100
19.12.404,42-1,56%100
19.11.084,421-1,54%300
19.01.444,43-1,34%235
19.01.254,441-1,09%1.139
19.01.254,44-1,11%1.233
19.01.254,44-1,11%3.584
19.00.214,435-1,22%113
18.59.004,43-1,34%1.312
18.57.094,425-1,45%900
18.54.574,43-1,34%988
18.54.564,435-1,22%800
18.54.564,4401-1,11%820
OraValoreVar.%Volume
18.54.564,44-1,11%820
18.54.564,4401-1,11%1.000
18.54.564,44-1,11%1.000
18.54.564,4401-1,11%2.500
18.54.564,44-1,11%2.500
18.53.304,445-1,00%100
18.44.364,44-1,11%850
18.44.044,435-1,22%300
18.40.364,43-1,34%194
18.39.414,425-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```