Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Imperial Petroleum

ISIN: MHY3894J1872 - Mercato: NASDAQ - National

4,85
-0,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.544,85INV.268
21.59.524,855+0,10%252
21.59.514,85INV.500
21.59.514,845-0,10%100
21.59.514,85INV.500
21.59.434,84-0,21%1.133
21.59.414,835-0,31%200
21.59.284,84-0,21%308
21.59.254,845-0,10%300
21.59.134,84-0,21%2.128
21.59.124,835-0,31%500
21.59.044,845-0,10%198
21.59.044,84-0,21%733
21.58.544,855+0,10%100
21.58.544,85INV.800
21.58.474,85INV.118
21.58.434,855+0,10%528
21.58.424,85INV.100
21.58.424,845-0,10%100
21.58.424,85INV.3.440
21.58.014,85INV.1.174
21.57.474,855+0,10%100
21.57.334,86+0,21%1.347
21.57.334,85INV.100
21.57.244,865+0,31%200
21.57.134,86+0,21%100
21.55.524,865+0,31%356
21.54.354,855+0,10%200
21.54.304,8501INV.15.000
21.54.244,855+0,10%326
OraValoreVar.%Volume
21.54.244,859+0,19%126
21.53.154,855+0,10%400
21.52.214,845-0,10%300
21.52.214,85INV.2.509
21.52.214,845-0,10%200
21.52.214,849-0,02%100
21.51.404,845-0,10%118
21.51.404,84-0,21%1.498
21.50.414,835-0,31%100
21.50.104,84-0,21%6.202
21.50.084,83-0,41%1.300
21.48.594,82-0,62%3.649
21.48.554,819-0,64%104
21.48.554,815-0,72%1.580
21.48.264,815-0,72%236
21.48.264,81-0,82%118
21.48.084,81-0,82%320
21.47.214,815-0,72%300
21.46.234,8198-0,62%5.000
21.45.594,815-0,72%400
21.45.014,81-0,82%300
21.43.334,80-1,03%1.300
21.42.204,795-1,13%3.473
21.41.534,80-1,03%100
21.41.094,805-0,93%100
21.40.134,795-1,13%700
21.40.134,80-1,03%1.800
21.37.514,79-1,24%200
21.26.284,795-1,13%200
21.26.074,79-1,24%107
OraValoreVar.%Volume
21.22.174,789-1,26%200
21.22.164,79-1,24%500
21.21.584,785-1,34%762
21.21.584,78-1,44%2.300
21.21.584,775-1,55%700
21.20.554,77-1,65%100
21.18.084,775-1,55%100
21.17.574,7768-1,51%100
21.17.464,775-1,55%1.300
21.17.384,78-1,44%100
21.17.384,785-1,34%100
21.14.214,7809-1,42%608
21.12.114,7892-1,25%3.794
21.11.204,795-1,13%216
21.11.204,79-1,24%316
21.11.204,795-1,13%200
21.11.204,79-1,24%720
21.11.204,795-1,13%316
21.11.204,79-1,24%400
21.11.194,79-1,24%200
21.11.194,78-1,44%2.493
21.11.024,77-1,65%100
21.10.174,775-1,55%100
21.09.404,77-1,65%100
21.09.034,775-1,55%100
21.08.564,7801-1,44%2.700
21.08.154,78-1,44%100
21.06.414,785-1,34%100
21.06.404,78-1,44%100
21.05.154,785-1,34%300
OraValoreVar.%Volume
21.05.034,78-1,44%100
21.03.194,785-1,34%1.071
21.03.194,78-1,44%3.100
21.03.194,785-1,34%400
21.03.134,78-1,44%100
21.01.514,785-1,34%252
21.01.324,78-1,44%100
21.00.154,785-1,34%100
21.00.024,78-1,44%800
20.59.574,775-1,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```