Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Imperial Petroleum

ISIN: MHY3894J1872 - Mercato: NASDAQ - National

3,33
+3,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,33INV.5.570
21.59.523,335+0,15%100
21.59.513,34+0,30%1.010
21.59.443,335+0,15%100
21.59.393,34+0,30%100
21.58.593,335+0,15%100
21.58.493,34+0,30%2.657
21.58.423,345+0,45%100
21.58.423,34+0,30%709
21.58.413,3401+0,30%2.768
21.58.413,34+0,30%400
21.58.413,345+0,45%938
21.58.313,34+0,30%508
21.58.053,345+0,45%100
21.57.363,35+0,60%1.075
21.57.243,345+0,45%300
21.57.053,35+0,60%1.143
21.57.013,345+0,45%100
21.56.563,35+0,60%100
21.51.353,345+0,45%100
21.50.353,34+0,30%100
21.50.223,345+0,45%100
21.50.203,34+0,30%2.024
21.50.013,335+0,15%200
21.49.483,345+0,45%100
21.44.223,34+0,30%100
21.44.043,3439+0,42%186
21.43.483,3498+0,59%131
21.43.483,345+0,45%131
21.41.423,34+0,30%200
OraValoreVar.%Volume
21.40.483,345+0,45%100
21.40.363,35+0,60%100
21.39.453,345+0,45%100
21.36.143,35+0,60%100
21.35.083,345+0,45%100
21.31.363,35+0,60%100
21.30.413,345+0,45%100
21.29.433,35+0,60%100
21.28.383,34+0,30%100
21.26.163,35+0,60%100
21.16.573,345+0,45%2.000
21.11.023,355+0,75%100
21.11.023,35+0,60%800
21.11.023,35+0,60%1.000
21.07.483,355+0,75%125
21.06.183,355+0,75%360
21.06.183,36+0,90%594
21.06.123,36+0,90%300
21.03.303,355+0,75%100
21.00.423,36+0,90%230
20.59.513,35+0,60%100
20.50.233,355+0,75%1.200
20.50.233,35+0,60%300
20.50.233,352+0,66%800
20.48.283,36+0,90%4.058
20.48.283,365+1,05%100
20.48.283,36+0,90%100
20.48.143,375+1,35%100
20.48.143,37+1,20%700
20.46.533,37+1,20%100
OraValoreVar.%Volume
20.46.453,37+1,20%100
20.46.453,375+1,35%100
20.46.453,375+1,35%100
20.46.183,37+1,20%549
20.46.123,36+0,90%8.351
20.45.273,355+0,75%183
20.45.153,36+0,90%2.905
20.40.213,355+0,75%100
20.38.343,3508+0,62%2.500
20.38.013,36+0,90%3.678
20.33.523,365+1,05%100
20.33.463,37+1,20%800
20.32.403,375+1,35%100
20.29.183,37+1,20%100
20.29.153,375+1,35%200
20.29.153,38+1,50%2.400
20.28.433,39+1,80%100
20.27.113,385+1,65%100
20.27.083,39+1,80%100
20.24.393,385+1,65%100
20.24.383,38+1,50%1.100
20.24.383,385+1,65%100
20.24.383,39+1,80%42.190
20.13.523,385+1,65%100
20.09.063,38+1,50%972
20.08.033,385+1,65%100
20.06.513,385+1,65%100
20.06.513,38+1,50%100
20.05.463,38+1,50%100
20.05.273,39+1,80%100
OraValoreVar.%Volume
20.04.113,385+1,65%100
20.02.273,39+1,80%100
19.59.253,385+1,65%100
19.59.163,38+1,50%300
19.57.483,385+1,65%1.820
19.57.483,3801+1,50%300
19.56.313,3853+1,66%2.000
19.56.313,385+1,65%100
19.55.583,39+1,80%300
19.55.563,385+1,65%231

(*) I dati sono limitati agli ultimi 100 contratti.

```