Milano 17:35
49.665 +0,76%
Nasdaq 20:10
29.362 +0,43%
Dow Jones 20:10
49.738 +0,26%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Imperial Petroleum

ISIN: MHY3894J1872 - Mercato: NASDAQ - National

5,115
+2,10%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.10.005,115+2,10%200
20.09.285,12+2,20%200
20.09.195,115+2,10%499
20.09.185,11+2,00%400
20.09.105,105+1,90%1.000
20.08.585,11+2,00%100
20.08.535,105+1,90%100
20.08.525,10+1,80%1.279
20.08.525,095+1,70%150
20.08.485,10+1,80%200
20.08.485,09+1,60%500
20.08.485,08+1,40%100
20.08.485,09+1,60%300
20.08.485,08+1,40%1.973
20.08.465,10+1,80%732
20.08.465,09+1,60%300
20.08.465,10+1,80%1.588
20.08.465,095+1,70%100
20.08.465,10+1,80%2.157
20.08.465,105+1,90%173
20.08.465,10+1,80%1.701
20.05.565,11+2,00%1.100
20.05.015,105+1,90%300
20.04.275,11+2,00%200
20.04.275,105+1,90%100
20.02.485,11+2,00%1.696
20.02.485,12+2,20%300
20.02.485,125+2,30%200
20.02.485,12+2,20%100
20.02.485,125+2,30%100
OraValoreVar.%Volume
20.02.485,12+2,20%500
20.02.485,125+2,30%110
20.02.485,12+2,20%1.800
20.00.295,12+2,20%900
20.00.295,125+2,30%410
20.00.285,125+2,30%100
20.00.285,1201+2,20%1.900
20.00.285,13+2,40%336
20.00.285,125+2,30%336
20.00.285,1302+2,40%400
20.00.285,13+2,40%100
20.00.285,1302+2,40%464
20.00.285,13+2,40%564
20.00.285,135+2,50%1.820
20.00.205,14+2,59%3.400
20.00.175,13+2,40%1.348
20.00.085,12+2,20%2.030
20.00.025,115+2,10%619
19.59.585,12+2,20%1.846
19.59.585,125+2,30%200
19.59.505,13+2,40%152
19.58.005,13+2,40%3.010
19.58.005,125+2,30%500
19.57.525,135+2,50%3.450
19.57.465,10+1,80%100
19.57.465,135+2,50%520
19.57.465,13+2,40%2.578
19.57.465,12+2,20%1.128
19.57.465,115+2,10%100
19.57.465,11+2,00%100
OraValoreVar.%Volume
19.57.465,115+2,10%372
19.57.465,10+1,80%232
19.57.465,115+2,10%100
19.57.465,11+2,00%100
19.57.465,115+2,10%100
19.57.465,11+2,00%1.266
19.57.465,105+1,90%380
19.57.465,11+2,00%400
19.57.465,10+1,80%3.619
19.57.465,11+2,00%500
19.57.465,10+1,80%1.199
19.57.465,11+2,00%400
19.57.465,10+1,80%388
19.57.465,11+2,00%200
19.57.465,10+1,80%4.998
19.57.465,11+2,00%100
19.57.465,10+1,80%10.921
19.57.145,0913+1,62%250
19.55.535,095+1,70%100
19.55.475,0969+1,73%534
19.53.205,092+1,64%200
19.53.205,09+1,60%1.800
19.52.585,095+1,70%900
19.52.005,0976+1,75%1.000
19.51.585,095+1,70%100
19.45.405,09+1,60%2.085
19.43.145,10+1,80%300
19.42.445,098+1,76%100
19.40.505,09+1,60%400
19.40.505,095+1,70%250
OraValoreVar.%Volume
19.39.125,095+1,70%300
19.39.075,0911+1,62%200
19.39.025,095+1,70%1.000
19.39.025,09+1,60%204
19.38.555,0899+1,59%1.000
19.38.155,085+1,50%100
19.36.455,095+1,70%200
19.36.455,09+1,60%700
19.36.455,095+1,70%100
19.36.455,09+1,60%400

(*) I dati sono limitati agli ultimi 100 contratti.

```