Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Impinj

Mercato: NASDAQ - National

178,475
-2,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.17178,475-2,66%100
19.45.44178,48-2,66%100
19.44.25178,46-2,67%100
19.43.49178,655-2,57%300
19.43.49178,6175-2,59%100
19.43.49178,655-2,57%100
19.43.49178,6175-2,59%100
19.43.18178,75-2,51%100
19.40.31178,96-2,40%100
19.37.53179,07-2,34%100
19.37.53179,10-2,32%100
19.37.15179,41-2,15%100
19.37.08179,195-2,27%100
19.37.05178,96-2,40%100
19.28.50178,555-2,62%100
19.28.43179,05-2,35%219
19.28.43178,57-2,61%296
19.28.37178,52-2,64%300
19.28.35178,705-2,54%100
19.28.33178,80-2,49%300
19.28.33178,86-2,45%300
19.28.32179,01-2,37%400
19.28.32178,7601-2,51%1.000
19.28.32178,76-2,51%100
19.28.20178,62-2,59%100
19.26.27178,50-2,65%100
19.26.20178,25-2,79%193
19.26.20178,17-2,83%100
19.26.20178,19-2,82%100
19.26.20178,18-2,83%100
OraValoreVar.%Volume
19.26.20178,20-2,81%100
19.26.20178,19-2,82%100
19.26.20178,18-2,83%200
19.26.09178,17-2,83%100
19.26.09178,02-2,91%100
19.26.09178,01-2,92%100
19.25.21177,695-3,09%145
19.24.13177,60-3,14%100
19.20.59177,60-3,14%100
19.20.59177,56-3,16%100
19.20.28177,735-3,07%100
19.20.24177,495-3,20%100
19.18.46177,455-3,22%460
19.18.42177,43-3,23%100
19.18.42177,45-3,22%100
19.18.22177,47-3,21%100
19.15.32177,37-3,27%100
19.11.11177,31-3,30%200
19.10.12177,36-3,27%108
19.10.07177,26-3,33%100
19.10.07177,24-3,34%100
19.10.07177,26-3,33%100
19.09.57177,2599-3,33%1.000
19.07.49177,1225-3,40%100
19.07.49177,13-3,40%100
19.07.29177,19-3,36%100
19.06.54177,115-3,41%100
19.06.47177,19-3,36%102
19.06.45177,17-3,38%100
19.06.15177,095-3,42%153
OraValoreVar.%Volume
19.05.59177,10-3,41%100
19.04.06177,085-3,42%100
19.03.22177,195-3,36%100
19.01.34177,3201-3,29%100
18.55.50177,00-3,47%150
18.55.50177,02-3,46%200
18.55.04177,00-3,47%100
18.54.05177,01-3,46%100
18.53.39177,025-3,45%100
18.52.26176,9875-3,48%100
18.48.41177,385-3,26%100
18.47.18177,21-3,35%100
18.47.18177,18-3,37%100
18.47.08176,96-3,49%200
18.47.08176,81-3,57%100
18.46.06176,80-3,58%100
18.45.09176,655-3,66%200
18.45.09176,75-3,60%880
18.45.09176,655-3,66%100
18.43.26176,845-3,55%109
18.42.11176,905-3,52%100
18.41.51176,71-3,63%100
18.41.50176,58-3,70%100
18.41.50176,69-3,64%200
18.38.45176,82-3,57%100
18.38.45176,85-3,55%100
18.38.39176,77-3,59%100
18.37.41176,97-3,48%100
18.33.42177,085-3,42%100
18.33.01177,02-3,46%200
OraValoreVar.%Volume
18.32.28177,005-3,47%100
18.32.28177,01-3,46%100
18.32.02176,565-3,71%200
18.32.02176,63-3,67%100
18.31.59177,335-3,29%100
18.31.37177,47-3,21%200
18.31.37177,48-3,21%200
18.31.37177,48-3,21%100
18.30.35177,47-3,21%100
18.29.25177,56-3,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```