Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Impinj

Mercato: NASDAQ - National

173,18
+1,12%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00173,18INV.310.602
21.59.57172,97-0,12%100
21.59.51173,01-0,10%100
21.59.48173,08-0,06%198
21.59.48173,21+0,02%1.218
21.59.40172,98-0,12%100
21.59.40172,89-0,17%102
21.59.39172,69-0,28%100
21.59.38172,74-0,25%200
21.59.38172,76-0,24%923
21.59.30172,84-0,20%230
21.59.28172,76-0,24%200
21.59.28172,745-0,25%150
21.59.18172,98-0,12%100
21.59.11172,91-0,16%150
21.59.11172,95-0,13%100
21.57.55172,565-0,36%100
21.57.55172,59-0,34%100
21.57.37172,58-0,35%200
21.57.31172,44-0,43%100
21.57.19172,48-0,40%300
21.57.19172,47-0,41%391
21.57.15172,47-0,41%216
21.57.11172,58-0,35%200
21.57.11172,57-0,35%132
21.57.11172,54-0,37%136
21.56.47172,52-0,38%100
21.56.25172,56-0,36%100
21.55.55172,95-0,13%100
21.55.53172,82-0,21%150
OraValoreVar.%Volume
21.55.53172,80-0,22%111
21.55.38172,69-0,28%200
21.55.36172,66-0,30%100
21.55.36172,79-0,23%200
21.55.36172,74-0,25%100
21.55.33172,86-0,18%300
21.55.33172,88-0,17%211
21.55.33172,75-0,25%100
21.55.29173,01-0,10%100
21.55.29172,97-0,12%500
21.55.29173,00-0,10%300
21.55.15173,14-0,02%100
21.55.11173,26+0,05%200
21.55.02173,205+0,01%200
21.55.00173,20+0,01%100
21.55.00173,23+0,03%100
21.55.00173,20+0,01%100
21.54.50172,97-0,12%100
21.54.50172,86-0,18%100
21.54.50172,97-0,12%100
21.54.50172,94-0,14%100
21.54.50172,85-0,19%400
21.54.50173,00-0,10%253
21.54.50172,94-0,14%100
21.54.39172,86-0,18%100
21.54.37172,865-0,18%200
21.54.21172,91-0,16%500
21.54.21172,76-0,24%149
21.54.19173,00-0,10%100
21.54.07172,87-0,18%100
OraValoreVar.%Volume
21.53.40173,04-0,08%358
21.53.23172,77-0,24%100
21.53.23172,8152-0,21%100
21.53.17172,93-0,14%100
21.53.03172,635-0,31%100
21.52.31173,19+0,01%100
21.52.30172,965-0,12%200
21.52.30172,96-0,13%200
21.52.20172,753-0,25%100
21.52.12172,90-0,16%398
21.52.12172,89-0,17%100
21.52.12172,93-0,14%100
21.52.12172,89-0,17%330
21.52.11173,07-0,06%500
21.52.05173,06-0,07%100
21.52.05172,95-0,13%570
21.51.46173,22+0,02%100
21.51.46173,21+0,02%100
21.51.06173,21+0,02%100
21.51.01173,215+0,02%1.068
21.50.42173,21+0,02%308
21.50.15173,245+0,04%400
21.50.11173,195+0,01%200
21.50.02172,90-0,16%100
21.50.01173,27+0,05%100
21.50.00173,13-0,03%100
21.50.00173,27+0,05%100
21.48.52173,26+0,05%100
21.48.47172,6725-0,29%100
21.48.38172,91-0,16%100
OraValoreVar.%Volume
21.48.05172,6925-0,28%100
21.47.10172,905-0,16%105
21.47.09172,87-0,18%105
21.45.54172,785-0,23%100
21.44.24173,205+0,01%100
21.44.23173,19+0,01%100
21.44.23173,20+0,01%200
21.42.38173,20+0,01%100
21.42.38173,22+0,02%100
21.42.37172,95-0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```