Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Impinj

Mercato: NASDAQ - National

156,79
-4,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00156,83-4,48%100
22.00.00156,84-4,47%1.270
22.00.00156,79-4,50%44.755
21.59.59156,85-4,46%100
21.59.54156,68-4,57%100
21.59.54156,69-4,56%100
21.59.53156,74-4,53%120
21.59.50156,80-4,50%124
21.59.50156,82-4,48%170
21.59.50156,85-4,46%200
21.59.49156,865-4,46%157
21.59.49156,89-4,44%175
21.59.49156,86-4,46%200
21.59.49156,825-4,48%100
21.59.48156,74-4,53%110
21.59.48156,86-4,46%200
21.59.47156,82-4,48%100
21.59.46156,70-4,56%100
21.59.43156,74-4,53%241
21.59.42156,71-4,55%100
21.59.40156,74-4,53%1.223
21.59.34156,76-4,52%100
21.59.30156,895-4,44%200
21.59.30156,90-4,43%300
21.59.29156,74-4,53%658
21.59.26156,76-4,52%700
21.59.23156,79-4,50%100
21.59.23156,77-4,51%200
21.59.17156,81-4,49%200
21.59.16156,925-4,42%905
OraValoreVar.%Volume
21.59.16156,91-4,43%150
21.59.16156,85-4,46%100
21.59.12156,84-4,47%100
21.59.07156,86-4,46%402
21.59.03156,955-4,40%500
21.59.02156,99-4,38%144
21.58.59157,00-4,37%272
21.58.52157,04-4,35%899
21.58.50157,07-4,33%520
21.58.49157,06-4,34%150
21.58.49157,05-4,34%300
21.58.49157,06-4,34%100
21.58.49157,09-4,32%100
21.58.40157,19-4,26%203
21.58.40157,17-4,27%200
21.58.40157,16-4,28%100
21.58.40157,13-4,29%400
21.58.40157,12-4,30%150
21.58.30157,05-4,34%100
21.58.30157,095-4,32%100
21.58.30157,16-4,28%100
21.58.21157,17-4,27%251
21.58.19157,235-4,23%100
21.58.19157,21-4,25%100
21.58.19157,275-4,21%100
21.58.19157,34-4,17%1.510
21.58.09157,425-4,11%278
21.58.09157,40-4,13%100
21.58.09157,35-4,16%100
21.57.59157,40-4,13%100
OraValoreVar.%Volume
21.57.51157,46-4,09%453
21.57.46157,37-4,15%100
21.57.46157,46-4,09%400
21.57.46157,34-4,17%100
21.57.46157,35-4,16%300
21.57.40157,40-4,13%100
21.57.32157,36-4,15%100
21.57.32157,405-4,13%202
21.57.31157,36-4,15%100
21.57.30157,44-4,11%162
21.57.30157,46-4,09%545
21.57.30157,44-4,11%301
21.57.30157,46-4,09%100
21.57.29157,405-4,13%200
21.57.21157,34-4,17%1.100
21.57.14157,465-4,09%221
21.57.10157,34-4,17%100
21.57.00157,40-4,13%241
21.57.00157,41-4,12%300
21.57.00157,35-4,16%100
21.56.43157,585-4,02%200
21.56.09157,53-4,05%150
21.56.09157,595-4,01%200
21.55.57157,605-4,00%100
21.55.56157,61-4,00%200
21.55.56157,57-4,03%100
21.55.55157,40-4,13%100
21.55.51157,43-4,11%100
21.55.51157,40-4,13%941
21.55.51157,41-4,12%109
OraValoreVar.%Volume
21.55.04157,63-3,99%800
21.55.04157,64-3,98%100
21.55.04157,655-3,97%100
21.55.04157,67-3,97%100
21.55.04157,49-4,07%100
21.55.03157,69-3,95%100
21.54.53157,66-3,97%100
21.54.53157,70-3,95%100
21.54.39157,69-3,95%100
21.54.24157,785-3,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```