Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Impinj

Mercato: NASDAQ - National

101,92
+0,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00101,92+0,74%84.527
20.59.55101,88+0,70%100
20.59.54101,92+0,74%659
20.59.54101,94+0,76%100
20.59.50101,95+0,77%300
20.59.50101,99+0,81%112
20.59.50101,98+0,80%200
20.59.50101,97+0,79%100
20.59.50101,95+0,77%100
20.59.50101,90+0,72%125
20.59.50101,82+0,64%100
20.59.50101,83+0,65%225
20.59.50101,85+0,67%100
20.59.49101,87+0,69%100
20.59.44102,00+0,82%533
20.59.38101,98+0,80%200
20.59.38101,96+0,78%100
20.59.38101,95+0,77%110
20.59.37101,915+0,74%100
20.59.37101,955+0,78%100
20.59.37101,91+0,73%300
20.59.37101,915+0,74%100
20.59.37101,955+0,78%100
20.59.25101,91+0,73%317
20.59.15101,99+0,81%320
20.59.15101,97+0,79%100
20.59.14101,96+0,78%100
20.59.10101,97+0,79%1.140
20.59.09102,03+0,85%100
20.59.09102,00+0,82%400
OraValoreVar.%Volume
20.59.08102,03+0,85%100
20.59.06102,0204+0,84%100
20.59.03102,00+0,82%100
20.59.03102,03+0,85%200
20.59.03102,02+0,84%700
20.59.01102,09+0,91%100
20.59.01102,0375+0,86%100
20.59.01102,025+0,85%100
20.59.01102,02+0,84%100
20.59.00102,09+0,91%414
20.58.55102,03+0,85%203
20.58.55102,0275+0,85%100
20.58.55102,11+0,93%100
20.58.54102,23+1,05%100
20.58.51102,19+1,01%200
20.58.51102,17+0,99%100
20.58.51102,21+1,03%100
20.58.46102,11+0,93%100
20.58.46102,10+0,92%200
20.58.45102,12+0,94%800
20.58.45102,05+0,87%100
20.58.44102,08+0,90%100
20.58.44102,05+0,87%1.000
20.58.30102,00+0,82%110
20.58.27101,9525+0,77%200
20.58.26101,9125+0,73%200
20.58.04101,96+0,78%472
20.58.02101,90+0,72%100
20.57.59101,92+0,74%400
20.57.59101,91+0,73%100
OraValoreVar.%Volume
20.57.58101,885+0,71%100
20.57.55101,89+0,71%300
20.57.52101,885+0,71%200
20.57.52101,89+0,71%213
20.57.52101,88+0,70%400
20.57.50101,85+0,67%239
20.57.45101,88+0,70%100
20.57.45101,865+0,69%100
20.57.44101,85+0,67%200
20.57.44101,84+0,66%239
20.57.40101,88+0,70%100
20.57.40101,87+0,69%200
20.57.40101,83+0,65%400
20.57.40101,84+0,66%100
20.57.39101,89+0,71%100
20.57.38101,84+0,66%141
20.57.38101,85+0,67%100
20.57.31101,89+0,71%100
20.57.18101,895+0,72%308
20.57.10101,835+0,66%200
20.57.10101,84+0,66%105
20.57.04101,89+0,71%200
20.56.52101,935+0,76%112
20.56.37101,89+0,71%499
20.56.37101,90+0,72%200
20.56.07101,97+0,79%482
20.56.01101,89+0,71%100
20.56.00101,97+0,79%200
20.56.00101,975+0,80%100
20.56.00101,90+0,72%100
OraValoreVar.%Volume
20.56.00101,91+0,73%100
20.56.00101,955+0,78%100
20.56.00101,96+0,78%200
20.55.44101,975+0,80%230
20.55.30101,91+0,73%100
20.55.30101,96+0,78%100
20.55.30101,91+0,73%100
20.55.30101,975+0,80%100
20.55.30101,91+0,73%100
20.55.30101,98+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```