Milano 17:35
51.639 -0,74%
Nasdaq 18:06
29.456 +0,37%
Dow Jones 18:06
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Impinj

Mercato: NASDAQ - National

127,2
+1,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.04.47127,20+1,58%100
18.02.45127,245+1,62%100
18.02.22127,3175+1,68%100
18.02.17127,6099+1,91%300
18.01.52127,245+1,62%200
18.00.28127,40+1,74%100
17.57.29127,025+1,44%200
17.56.25127,03+1,45%300
17.55.24126,97+1,40%100
17.54.52126,975+1,40%100
17.54.52126,98+1,41%100
17.53.34127,18+1,57%100
17.52.25126,935+1,37%100
17.50.33126,96+1,39%100
17.50.04127,11+1,51%100
17.50.04127,18+1,57%200
17.50.04127,13+1,53%100
17.49.42126,73+1,21%100
17.49.34126,88+1,33%100
17.49.34126,87+1,32%100
17.49.34126,635+1,13%200
17.48.14126,39+0,93%100
17.45.00126,46+0,99%200
17.43.26126,80+1,26%100
17.43.07126,48+1,01%200
17.42.19126,7325+1,21%100
17.42.19127,03+1,45%100
17.42.19126,80+1,26%100
17.42.19127,165+1,55%100
17.39.59126,815+1,27%100
OraValoreVar.%Volume
17.38.47126,61+1,11%100
17.38.27126,82+1,28%200
17.38.26127,205+1,59%100
17.38.26126,82+1,28%100
17.38.05126,92+1,36%100
17.38.05127,01+1,43%100
17.38.05126,81+1,27%100
17.37.32127,26+1,63%259
17.36.58127,65+1,94%100
17.36.53127,595+1,90%100
17.36.53127,60+1,90%100
17.36.53127,59+1,89%238
17.36.53127,63+1,92%100
17.36.53127,59+1,89%100
17.36.53127,99+2,21%600
17.36.53128,33+2,48%100
17.36.53128,17+2,36%100
17.36.53128,30+2,46%100
17.36.53128,19+2,37%100
17.36.53128,28+2,44%100
17.36.39128,7162+2,79%242
17.35.10128,41+2,55%100
17.32.37128,40+2,54%100
17.32.25128,41+2,55%100
17.31.58128,45+2,58%100
17.30.06128,445+2,58%200
17.30.02128,39+2,53%100
17.29.43128,34+2,49%100
17.27.42128,195+2,38%100
17.25.10128,30+2,46%200
OraValoreVar.%Volume
17.24.56128,49+2,61%100
17.24.56128,54+2,65%100
17.24.56128,49+2,61%100
17.24.56128,51+2,63%100
17.24.56128,55+2,66%100
17.24.56128,50+2,62%100
17.24.56128,55+2,66%100
17.23.21128,49+2,61%100
17.23.12128,74+2,81%200
17.21.56128,72+2,80%400
17.20.20129,04+3,05%100
17.18.04128,575+2,68%200
17.13.17128,22+2,40%100
17.12.56128,20+2,38%100
17.12.23128,225+2,40%100
17.10.08128,38+2,52%145
17.07.34128,08+2,28%100
17.04.40128,215+2,39%100
17.04.40128,21+2,39%100
17.02.22128,215+2,39%1.000
17.00.17128,29+2,45%100
16.59.37127,82+2,08%100
16.59.15127,44+1,77%100
16.54.36127,51+1,83%500
16.52.35127,81+2,07%100
16.50.51127,44+1,77%100
16.50.50127,04+1,45%157
16.50.50127,275+1,64%100
16.50.50127,51+1,83%100
16.50.10127,435+1,77%300
OraValoreVar.%Volume
16.50.04127,57+1,88%100
16.48.50127,305+1,67%120
16.48.32127,57+1,88%100
16.47.54127,18+1,57%100
16.47.11126,82+1,28%184
16.47.11126,87+1,32%200
16.44.35126,355+0,91%120
16.43.36126,17+0,76%400
16.43.20125,97+0,60%100
16.41.42126,165+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```