Milano 10:47
43.928 +1,29%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:47
10.043 +0,78%
Francoforte 10:47
22.933 +1,31%

Impinj

Mercato: NASDAQ - National

101,92
+0,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00101,92INV.84.527
20.59.55101,88-0,04%100
20.59.54101,92INV.659
20.59.54101,94+0,02%100
20.59.50101,95+0,03%300
20.59.50101,99+0,07%112
20.59.50101,98+0,06%200
20.59.50101,97+0,05%100
20.59.50101,95+0,03%100
20.59.50101,90-0,02%125
20.59.50101,82-0,10%100
20.59.50101,83-0,09%225
20.59.50101,85-0,07%100
20.59.49101,87-0,05%100
20.59.44102,00+0,08%533
20.59.38101,98+0,06%200
20.59.38101,96+0,04%100
20.59.38101,95+0,03%110
20.59.37101,915INV.100
20.59.37101,955+0,03%100
20.59.37101,91-0,01%300
20.59.37101,915INV.100
20.59.37101,955+0,03%100
20.59.25101,91-0,01%317
20.59.15101,99+0,07%320
20.59.15101,97+0,05%100
20.59.14101,96+0,04%100
20.59.10101,97+0,05%1.140
20.59.09102,03+0,11%100
20.59.09102,00+0,08%400
OraValoreVar.%Volume
20.59.08102,03+0,11%100
20.59.06102,0204+0,10%100
20.59.03102,00+0,08%100
20.59.03102,03+0,11%200
20.59.03102,02+0,10%700
20.59.01102,09+0,17%100
20.59.01102,0375+0,12%100
20.59.01102,025+0,10%100
20.59.01102,02+0,10%100
20.59.00102,09+0,17%414
20.58.55102,03+0,11%203
20.58.55102,0275+0,11%100
20.58.55102,11+0,19%100
20.58.54102,23+0,30%100
20.58.51102,19+0,26%200
20.58.51102,17+0,25%100
20.58.51102,21+0,28%100
20.58.46102,11+0,19%100
20.58.46102,10+0,18%200
20.58.45102,12+0,20%800
20.58.45102,05+0,13%100
20.58.44102,08+0,16%100
20.58.44102,05+0,13%1.000
20.58.30102,00+0,08%110
20.58.27101,9525+0,03%200
20.58.26101,9125-0,01%200
20.58.04101,96+0,04%472
20.58.02101,90-0,02%100
20.57.59101,92INV.400
20.57.59101,91-0,01%100
OraValoreVar.%Volume
20.57.58101,885-0,03%100
20.57.55101,89-0,03%300
20.57.52101,885-0,03%200
20.57.52101,89-0,03%213
20.57.52101,88-0,04%400
20.57.50101,85-0,07%239
20.57.45101,88-0,04%100
20.57.45101,865-0,05%100
20.57.44101,85-0,07%200
20.57.44101,84-0,08%239
20.57.40101,88-0,04%100
20.57.40101,87-0,05%200
20.57.40101,83-0,09%400
20.57.40101,84-0,08%100
20.57.39101,89-0,03%100
20.57.38101,84-0,08%141
20.57.38101,85-0,07%100
20.57.31101,89-0,03%100
20.57.18101,895-0,02%308
20.57.10101,835-0,08%200
20.57.10101,84-0,08%105
20.57.04101,89-0,03%200
20.56.52101,935+0,01%112
20.56.37101,89-0,03%499
20.56.37101,90-0,02%200
20.56.07101,97+0,05%482
20.56.01101,89-0,03%100
20.56.00101,97+0,05%200
20.56.00101,975+0,05%100
20.56.00101,90-0,02%100
OraValoreVar.%Volume
20.56.00101,91-0,01%100
20.56.00101,955+0,03%100
20.56.00101,96+0,04%200
20.55.44101,975+0,05%230
20.55.30101,91-0,01%100
20.55.30101,96+0,04%100
20.55.30101,91-0,01%100
20.55.30101,975+0,05%100
20.55.30101,91-0,01%100
20.55.30101,98+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```