Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Impinj

Mercato: NASDAQ - National

116,04
-24,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00116,04INV.157.751
21.59.59116,03-0,01%100
21.59.56116,04INV.100
21.59.56116,01-0,03%100
21.59.54115,98-0,05%100
21.59.53115,79-0,22%100
21.59.52115,91-0,11%100
21.59.52115,90-0,12%150
21.59.52115,83-0,18%350
21.59.52115,81-0,20%100
21.59.50115,80-0,21%300
21.59.50115,78-0,22%244
21.59.50115,79-0,22%232
21.59.50115,78-0,22%133
21.59.50115,81-0,20%100
21.59.49115,84-0,17%150
21.59.49115,88-0,14%704
21.59.49115,85-0,16%200
21.59.49115,80-0,21%100
21.59.49115,795-0,21%100
21.59.49115,84-0,17%100
21.59.49115,79-0,22%100
21.59.49115,785-0,22%100
21.59.49115,80-0,21%200
21.59.49115,79-0,22%200
21.59.49115,785-0,22%1.444
21.59.47115,79-0,22%696
21.59.46115,785-0,22%139
21.59.46115,78-0,22%124
21.59.46115,79-0,22%362
OraValoreVar.%Volume
21.59.46115,77-0,23%100
21.59.46115,79-0,22%1.266
21.59.44115,80-0,21%200
21.59.43115,835-0,18%136
21.59.43115,80-0,21%100
21.59.43115,835-0,18%100
21.59.42115,80-0,21%200
21.59.41115,85-0,16%200
21.59.41115,86-0,16%100
21.59.41115,87-0,15%100
21.59.41115,83-0,18%175
21.59.41115,80-0,21%112
21.59.40115,71-0,28%100
21.59.40115,68-0,31%100
21.59.40115,71-0,28%500
21.59.40115,705-0,29%100
21.59.40115,6725-0,32%100
21.59.40115,705-0,29%228
21.59.40115,70-0,29%350
21.59.40115,695-0,30%100
21.59.40115,64-0,34%100
21.59.40115,65-0,34%100
21.59.40115,705-0,29%250
21.59.40115,71-0,28%200
21.59.40115,70-0,29%100
21.59.37116,28+0,21%100
21.59.34116,2805+0,21%100
21.59.34116,285+0,21%1.000
21.59.33116,285+0,21%399
21.59.33116,29+0,22%2.524
OraValoreVar.%Volume
21.59.30116,295+0,22%200
21.59.29116,29+0,22%100
21.59.27116,295+0,22%122
21.59.27116,29+0,22%200
21.59.27116,2901+0,22%100
21.59.25116,295+0,22%2.950
21.59.09116,29+0,22%1.300
21.59.06116,295+0,22%459
21.59.05116,29+0,22%200
21.59.00116,295+0,22%200
21.58.59116,29+0,22%900
21.58.51116,295+0,22%108
21.58.50116,2999+0,22%158
21.58.49116,30+0,22%500
21.58.47116,295+0,22%100
21.58.46116,30+0,22%200
21.58.45116,295+0,22%440
21.58.42116,2952+0,22%100
21.58.41116,29+0,22%200
21.58.41116,30+0,22%200
21.58.41116,29+0,22%591
21.58.40116,31+0,23%200
21.58.38116,34+0,26%108
21.58.38116,315+0,24%100
21.58.36116,34+0,26%100
21.58.36116,315+0,24%200
21.58.35116,30+0,22%100
21.58.35116,335+0,25%350
21.58.35116,3275+0,25%100
21.58.34116,345+0,26%200
OraValoreVar.%Volume
21.58.33116,35+0,27%216
21.58.33116,36+0,28%280
21.58.32116,35+0,27%100
21.58.32116,38+0,29%100
21.58.32116,41+0,32%500
21.58.32116,35+0,27%795
21.58.31116,32+0,24%100
21.58.31116,41+0,32%100
21.58.31116,34+0,26%100
21.58.31116,42+0,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```