Milano 17:35
51.639 -0,74%
Nasdaq 19:17
29.199 -0,51%
Dow Jones 19:17
51.913 +0,48%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Impinj

Mercato: NASDAQ - National

125,87
+0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.18.10125,87+0,52%100
19.18.10125,77+0,44%114
19.18.10125,86+0,51%100
19.17.11125,79+0,46%100
19.16.40125,81+0,47%279
19.15.13126,10+0,70%200
19.13.31125,885+0,53%100
19.13.22125,865+0,52%200
19.13.19125,95+0,58%100
19.13.14126,00+0,62%100
19.13.14125,99+0,61%100
19.13.05126,01+0,63%200
19.12.47126,06+0,67%166
19.11.31126,07+0,68%300
19.07.31126,40+0,94%200
19.06.27126,39+0,93%100
19.05.14126,53+1,05%200
19.05.14126,64+1,13%100
19.05.14126,69+1,17%100
19.05.14126,74+1,21%100
19.05.14126,47+1,00%200
19.05.13126,79+1,25%200
19.03.54126,975+1,40%100
19.03.45126,955+1,39%300
19.03.36126,98+1,41%229
19.03.06126,76+1,23%100
19.02.08126,58+1,09%100
19.01.03126,67+1,16%200
19.00.17126,63+1,13%200
18.56.43126,585+1,09%100
OraValoreVar.%Volume
18.56.09126,83+1,29%100
18.55.52126,39+0,93%100
18.55.27126,385+0,93%100
18.55.10126,46+0,99%200
18.55.07126,60+1,10%100
18.55.07126,71+1,19%100
18.55.05126,78+1,25%100
18.55.05126,75+1,22%100
18.55.05126,88+1,33%200
18.51.15126,985+1,41%200
18.50.19126,99+1,41%200
18.49.02126,985+1,41%100
18.47.46126,97+1,40%200
18.45.27127,025+1,44%200
18.44.46127,13+1,53%200
18.44.46127,12+1,52%100
18.44.31126,89+1,33%100
18.44.28126,91+1,35%100
18.44.28126,975+1,40%100
18.44.28126,925+1,36%100
18.44.28126,91+1,35%100
18.44.28126,88+1,33%100
18.44.28126,87+1,32%100
18.42.00126,875+1,32%100
18.41.20126,77+1,24%200
18.40.41126,79+1,25%100
18.40.41126,77+1,24%100
18.38.54126,68+1,17%100
18.38.52126,74+1,21%100
18.38.43126,935+1,37%100
OraValoreVar.%Volume
18.37.34126,74+1,21%300
18.37.25126,87+1,32%300
18.34.47127,1425+1,54%100
18.33.42127,06+1,47%300
18.33.32127,09+1,49%100
18.33.22126,93+1,37%100
18.33.22126,94+1,37%200
18.30.32127,28+1,65%100
18.30.10127,255+1,63%100
18.30.03127,275+1,64%100
18.29.03127,19+1,57%100
18.28.28126,94+1,37%300
18.27.22127,19+1,57%100
18.24.28127,02+1,44%100
18.24.13127,01+1,43%100
18.23.32127,30+1,66%100
18.23.32127,31+1,67%100
18.22.46127,30+1,66%200
18.21.47126,94+1,37%100
18.21.34127,30+1,66%100
18.19.36127,205+1,59%795
18.19.01127,27+1,64%100
18.18.56127,42+1,76%276
18.18.48127,37+1,72%100
18.18.48127,29+1,65%100
18.18.48127,50+1,82%485
18.18.22127,345+1,70%100
18.18.19127,30+1,66%485
18.18.06127,39+1,73%100
18.17.53127,37+1,72%485
OraValoreVar.%Volume
18.17.53127,55+1,86%100
18.17.08127,52+1,84%100
18.16.58127,295+1,66%100
18.16.24127,29+1,65%200
18.16.02127,41+1,75%200
18.15.55127,19+1,57%100
18.15.55127,31+1,67%100
18.15.55127,43+1,76%100
18.15.55127,35+1,70%200
18.14.58127,78+2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```