Milano 14:16
51.789 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:16
10.438 +0,08%
Francoforte 14:16
24.672 -0,89%

Impinj

Mercato: NASDAQ - National

125,22
-4,84%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.59125,05-0,14%984
21.59.58125,16-0,05%100
21.59.58125,15-0,06%100
21.59.57125,17-0,04%100
21.59.57125,27+0,04%500
21.59.57125,26+0,03%620
21.59.57125,25+0,02%200
21.59.57125,265+0,04%100
21.59.54125,13-0,07%100
21.59.53125,10-0,10%100
21.59.51125,25+0,02%200
21.59.51125,28+0,05%525
21.59.50125,36+0,11%100
21.59.45125,28+0,05%100
21.59.45125,23+0,01%167
21.59.43125,25+0,02%100
21.59.42125,145-0,06%100
21.59.42125,30+0,06%200
21.59.42125,32+0,08%200
21.59.42125,34+0,10%100
21.59.41125,45+0,18%605
21.59.39125,41+0,15%100
21.59.39125,33+0,09%100
21.59.39125,35+0,10%100
21.59.39125,32+0,08%100
21.59.39125,35+0,10%124
21.59.39125,29+0,06%292
21.59.39125,30+0,06%215
21.59.36125,34+0,10%200
21.59.36125,35+0,10%300
OraValoreVar.%Volume
21.59.36125,345+0,10%200
21.59.36125,35+0,10%100
21.59.29125,38+0,13%100
21.59.27125,44+0,18%200
21.59.22125,43+0,17%100
21.59.22125,42+0,16%198
21.59.20125,49+0,22%200
21.59.20125,48+0,21%200
21.59.11125,56+0,27%200
21.59.11125,48+0,21%500
21.59.10125,47+0,20%272
21.59.10125,48+0,21%208
21.58.44125,555+0,27%300
21.58.44125,59+0,30%318
21.58.44125,585+0,29%200
21.58.44125,605+0,31%100
21.58.43125,53+0,25%100
21.58.43125,55+0,26%100
21.58.43125,525+0,24%200
21.58.43125,54+0,26%314
21.58.43125,53+0,25%352
21.58.41125,425+0,16%156
21.58.31125,55+0,26%2.200
21.58.27125,57+0,28%464
21.58.26125,56+0,27%100
21.58.26125,565+0,28%400
21.58.26125,60+0,30%556
21.58.20125,57+0,28%100
21.58.19125,555+0,27%120
21.58.15125,5692+0,28%112
OraValoreVar.%Volume
21.58.15125,65+0,34%112
21.58.15125,5692+0,28%100
21.58.15125,65+0,34%100
21.58.11125,555+0,27%100
21.58.07125,66+0,35%100
21.58.07125,60+0,30%200
21.58.07125,68+0,37%700
21.58.07125,71+0,39%348
21.58.07125,70+0,38%400
21.58.07125,68+0,37%200
21.58.07125,69+0,38%800
21.57.50125,85+0,50%100
21.57.45125,88+0,53%100
21.57.40125,71+0,39%100
21.57.39125,85+0,50%100
21.57.04125,855+0,51%216
21.56.35126,005+0,63%100
21.56.34126,00+0,62%105
21.56.34126,01+0,63%100
21.56.19126,2325+0,81%200
21.56.19126,23+0,81%100
21.56.07126,03+0,65%100
21.56.07126,02+0,64%300
21.55.30126,205+0,79%125
21.55.30126,00+0,62%152
21.55.25125,945+0,58%100
21.55.25125,91+0,55%100
21.55.25126,13+0,73%100
21.55.25125,97+0,60%100
21.55.25125,92+0,56%128
OraValoreVar.%Volume
21.55.25125,94+0,57%129
21.55.25125,92+0,56%668
21.55.15126,32+0,88%283
21.55.01126,54+1,05%100
21.55.00126,41+0,95%100
21.55.00126,42+0,96%100
21.54.50126,31+0,87%100
21.54.50126,35+0,90%100
21.54.50126,31+0,87%600
21.53.31125,955+0,59%125

(*) I dati sono limitati agli ultimi 100 contratti.

```