Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Impinj

Mercato: NASDAQ - National

152,91
+1,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00152,91INV.75.962
21.59.59153,06+0,10%200
21.59.59152,95+0,03%379
21.59.59152,93+0,01%100
21.59.58153,03+0,08%100
21.59.58152,93+0,01%100
21.59.58152,90-0,01%100
21.59.58152,965+0,04%100
21.59.58153,06+0,10%400
21.59.57152,965+0,04%200
21.59.54153,05+0,09%100
21.59.53152,99+0,05%500
21.59.53152,95+0,03%100
21.59.51152,96+0,03%211
21.59.50153,02+0,07%100
21.59.48152,91INV.100
21.59.48152,93+0,01%200
21.59.48153,055+0,09%300
21.59.38153,00+0,06%246
21.59.36153,20+0,19%100
21.59.36153,175+0,17%100
21.59.36153,165+0,17%100
21.59.36153,20+0,19%124
21.59.36153,13+0,14%200
21.59.36153,20+0,19%112
21.59.36153,18+0,18%100
21.59.36153,20+0,19%130
21.59.25153,08+0,11%100
21.59.23153,06+0,10%262
21.59.23153,02+0,07%100
OraValoreVar.%Volume
21.59.19152,95+0,03%1.500
21.59.19152,815-0,06%100
21.59.17153,06+0,10%100
21.59.14153,07+0,10%100
21.59.13153,045+0,09%100
21.59.13152,86-0,03%100
21.59.13152,87-0,03%125
21.59.12153,04+0,09%300
21.59.12152,85-0,04%200
21.59.12152,86-0,03%225
21.59.12153,04+0,09%400
21.59.10152,86-0,03%112
21.59.10152,89-0,01%100
21.59.10152,91INV.100
21.59.10153,04+0,09%400
21.59.01152,86-0,03%100
21.59.01152,88-0,02%100
21.59.01153,03+0,08%200
21.59.01152,92+0,01%100
21.59.01152,87-0,03%100
21.59.01152,86-0,03%125
21.59.01152,87-0,03%100
21.59.01152,90-0,01%100
21.59.01152,92+0,01%100
21.59.01152,94+0,02%100
21.58.55153,13+0,14%106
21.58.54153,04+0,09%100
21.58.54153,10+0,12%100
21.58.53152,85-0,04%115
21.58.53153,04+0,09%479
OraValoreVar.%Volume
21.58.53153,20+0,19%216
21.58.46153,0075+0,06%200
21.58.31153,015+0,07%100
21.58.19153,02+0,07%400
21.58.09152,76-0,10%100
21.58.09152,89-0,01%200
21.58.09152,88-0,02%710
21.58.09152,74-0,11%100
21.58.09152,75-0,10%300
21.58.09152,81-0,07%100
21.58.09152,75-0,10%200
21.58.09152,74-0,11%200
21.58.09152,71-0,13%100
21.58.09152,72-0,12%200
21.58.09152,73-0,12%100
21.58.09152,71-0,13%200
21.58.09152,77-0,09%180
21.58.09152,71-0,13%400
21.58.09152,73-0,12%100
21.58.09152,74-0,11%100
21.58.09152,8875-0,01%200
21.58.00152,72-0,12%100
21.58.00152,78-0,09%100
21.57.58152,81-0,07%400
21.57.58152,82-0,06%300
21.57.58152,84-0,05%100
21.57.58152,87-0,03%100
21.57.58152,82-0,06%1.100
21.57.54153,11+0,13%1.500
21.57.43153,055+0,09%100
OraValoreVar.%Volume
21.57.43153,08+0,11%100
21.57.43152,92+0,01%300
21.57.30153,015+0,07%100
21.57.25152,94+0,02%100
21.57.25153,015+0,07%100
21.57.17152,92+0,01%649
21.57.10152,92+0,01%200
21.57.10152,97+0,04%483
21.57.10153,02+0,07%200
21.57.10153,315+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```