Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Impinj

Mercato: NASDAQ - National

176,25
-3,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00176,25-3,88%69.074
21.59.59176,28-3,86%157
21.59.59176,08-3,97%150
21.59.59176,09-3,96%100
21.59.59176,22-3,89%339
21.59.57176,28-3,86%458
21.59.57176,32-3,84%100
21.59.57176,28-3,86%100
21.59.56176,11-3,95%100
21.59.55176,31-3,84%100
21.59.55176,30-3,85%100
21.59.55176,20-3,90%100
21.59.55176,30-3,85%100
21.59.55176,22-3,89%100
21.59.55176,20-3,90%100
21.59.52176,10-3,96%249
21.59.50176,17-3,92%598
21.59.49176,09-3,96%150
21.59.49176,27-3,87%100
21.59.49176,31-3,84%100
21.59.41176,25-3,88%156
21.59.41176,17-3,92%298
21.59.39176,00-4,01%100
21.59.38176,22-3,89%100
21.59.38176,20-3,90%127
21.59.38176,18-3,92%100
21.59.33176,45-3,77%100
21.59.33176,34-3,83%100
21.59.33176,20-3,90%104
21.59.27176,38-3,81%300
OraValoreVar.%Volume
21.59.27176,43-3,78%100
21.59.24176,56-3,71%100
21.59.24176,40-3,80%290
21.59.21176,65-3,66%100
21.59.21176,56-3,71%100
21.59.21176,605-3,68%100
21.59.20176,40-3,80%100
21.59.19176,56-3,71%100
21.59.18176,41-3,79%149
21.59.10176,40-3,80%100
21.59.10176,41-3,79%100
21.59.07176,41-3,79%200
21.59.07176,35-3,82%200
21.59.07176,49-3,75%100
21.59.07176,54-3,72%100
21.59.07176,47-3,76%314
21.59.07176,37-3,81%120
21.59.07176,40-3,80%120
21.59.06176,27-3,87%120
21.59.06176,39-3,80%200
21.59.06176,43-3,78%100
21.59.06176,45-3,77%306
21.59.06176,46-3,76%549
21.59.05176,54-3,72%248
21.59.00176,51-3,74%280
21.58.56176,67-3,65%200
21.58.53176,52-3,73%139
21.58.50176,47-3,76%170
21.58.47176,44-3,77%100
21.58.46176,42-3,78%100
OraValoreVar.%Volume
21.58.36176,405-3,79%202
21.58.24176,80-3,58%100
21.58.15176,615-3,68%760
21.58.14176,62-3,68%100
21.58.14176,79-3,58%200
21.58.14176,705-3,63%100
21.58.14176,715-3,62%100
21.58.14176,77-3,59%130
21.58.14176,80-3,58%384
21.58.14176,81-3,57%112
21.58.14176,82-3,57%188
21.58.12176,935-3,50%124
21.58.09176,93-3,51%100
21.58.09176,83-3,56%144
21.58.09176,81-3,57%288
21.58.08176,80-3,58%354
21.58.08176,82-3,57%346
21.58.04177,02-3,46%100
21.58.03176,83-3,56%238
21.58.01176,96-3,49%100
21.57.59176,83-3,56%100
21.57.58176,9175-3,51%100
21.57.56176,935-3,50%100
21.57.54176,85-3,55%100
21.57.46177,07-3,43%100
21.57.46177,045-3,44%100
21.57.32176,625-3,67%157
21.57.29176,89-3,53%100
21.57.29176,70-3,63%100
21.57.29176,64-3,66%100
OraValoreVar.%Volume
21.57.29176,63-3,67%100
21.57.29176,64-3,66%200
21.57.29176,63-3,67%200
21.57.23176,485-3,75%600
21.57.11176,4825-3,75%100
21.57.08176,49-3,75%356
21.56.54176,50-3,74%200
21.56.41176,62-3,68%100
21.56.38176,3775-3,81%110
21.56.38176,375-3,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```