Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Impinj

Mercato: NASDAQ - National

177,91
-2,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.38177,91-2,97%200
20.58.30177,96-2,95%100
20.57.46177,79-3,04%100
20.57.10177,70-3,09%100
20.55.21177,78-3,04%100
20.54.40177,695-3,09%100
20.54.40177,72-3,08%100
20.54.17177,70-3,09%200
20.54.01177,70-3,09%100
20.54.01177,73-3,07%100
20.53.30177,61-3,14%100
20.52.04177,42-3,24%203
20.52.04177,41-3,24%200
20.52.04177,42-3,24%100
20.52.00177,50-3,20%100
20.49.27177,46-3,22%100
20.49.27177,56-3,16%100
20.48.20177,68-3,10%900
20.47.16177,49-3,20%100
20.47.16177,72-3,08%100
20.45.56177,895-2,98%100
20.45.55177,85-3,01%100
20.45.11177,90-2,98%100
20.45.11177,96-2,95%100
20.45.11178,01-2,92%100
20.45.11177,81-3,03%100
20.44.49177,94-2,96%100
20.44.44177,93-2,96%400
20.44.22178,455-2,68%100
20.44.22178,30-2,76%100
OraValoreVar.%Volume
20.44.22178,31-2,75%100
20.44.22178,44-2,68%200
20.44.22178,46-2,67%100
20.44.22178,37-2,72%100
20.44.22178,46-2,67%100
20.44.22178,40-2,71%100
20.44.22178,46-2,67%200
20.44.22178,45-2,68%100
20.44.22178,46-2,67%200
20.44.22178,45-2,68%100
20.44.22178,47-2,67%100
20.44.22178,45-2,68%100
20.44.22178,47-2,67%100
20.44.22178,45-2,68%200
20.44.22178,47-2,67%200
20.44.22178,45-2,68%200
20.44.22178,47-2,67%200
20.44.22178,44-2,68%200
20.44.22178,65-2,57%100
20.44.22178,74-2,52%100
20.44.22178,73-2,53%400
20.42.21178,81-2,48%100
20.41.12178,695-2,54%100
20.37.15178,59-2,60%100
20.36.51178,70-2,54%100
20.35.53178,95-2,41%100
20.35.26178,84-2,47%100
20.35.00178,77-2,50%100
20.34.56178,71-2,54%100
20.34.56178,74-2,52%100
OraValoreVar.%Volume
20.34.56178,71-2,54%400
20.34.41178,69-2,55%200
20.34.41178,64-2,57%100
20.34.41178,64-2,57%100
20.31.05178,61-2,59%100
20.30.19178,44-2,68%100
20.30.05178,65-2,57%300
20.28.48178,64-2,57%100
20.21.54178,34-2,74%100
20.17.33178,475-2,66%200
20.17.22178,53-2,63%200
20.17.06178,48-2,66%100
20.14.40178,62-2,59%200
20.14.32178,50-2,65%102
20.14.02178,57-2,61%300
20.14.01178,70-2,54%100
20.14.01178,56-2,62%400
20.14.01178,57-2,61%300
20.14.01178,58-2,61%100
20.08.17178,92-2,42%200
20.07.07178,68-2,55%100
20.07.07178,6775-2,55%100
20.07.07178,675-2,56%200
20.07.07178,675-2,56%100
20.02.25178,73-2,53%100
20.02.14178,72-2,53%100
20.02.09178,67-2,56%100
20.00.07178,87-2,45%100
19.57.59178,83-2,47%100
19.57.18179,09-2,33%100
OraValoreVar.%Volume
19.56.23178,73-2,53%300
19.56.19178,28-2,77%110
19.52.01178,49-2,66%100
19.52.01178,57-2,61%100
19.51.44178,50-2,65%100
19.50.08178,86-2,45%100
19.47.17178,475-2,66%100
19.45.44178,48-2,66%100
19.44.25178,46-2,67%100
19.43.49178,655-2,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```