Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Impinj

Mercato: NASDAQ - National

127,98
+2,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00127,98+2,20%56.531
21.59.58127,96+2,19%100
21.59.58128,04+2,25%117
21.59.57128,16+2,35%100
21.59.56128,07+2,28%200
21.59.50128,06+2,27%200
21.59.50127,97+2,20%200
21.59.50127,99+2,21%100
21.59.50128,01+2,23%100
21.59.47128,11+2,31%113
21.59.40128,10+2,30%100
21.59.30128,17+2,36%100
21.59.24127,86+2,11%748
21.59.21127,805+2,06%300
21.59.21127,78+2,04%267
21.59.21127,83+2,08%100
21.59.13127,775+2,04%400
21.59.13127,86+2,11%487
21.59.13127,79+2,05%100
21.59.13127,84+2,09%144
21.59.12127,86+2,11%100
21.59.12127,83+2,08%150
21.59.12127,82+2,08%120
21.59.10127,775+2,04%100
21.59.10127,80+2,06%120
21.59.06127,775+2,04%100
21.59.06127,74+2,01%200
21.59.06127,84+2,09%100
21.59.06127,86+2,11%100
21.59.06127,89+2,13%694
OraValoreVar.%Volume
21.59.06127,90+2,14%120
21.58.59127,895+2,14%106
21.58.59127,89+2,13%125
21.58.38128,10+2,30%115
21.58.37128,06+2,27%100
21.58.16127,95+2,18%100
21.58.05128,085+2,29%100
21.57.58128,06+2,27%100
21.57.58128,07+2,28%100
21.57.58128,07+2,28%100
21.57.55128,23+2,40%100
21.57.53128,09+2,29%200
21.57.35128,07+2,28%100
21.57.35128,06+2,27%100
21.57.07128,085+2,29%300
21.56.55128,09+2,29%310
21.56.55128,10+2,30%495
21.56.54128,19+2,37%100
21.56.53128,11+2,31%100
21.56.52128,28+2,44%100
21.56.50128,12+2,32%100
21.56.40128,20+2,38%200
21.56.36128,279+2,44%134
21.56.28128,115+2,31%500
21.56.13128,11+2,31%100
21.56.13128,10+2,30%200
21.56.09128,00+2,22%326
21.56.06127,95+2,18%100
21.56.06128,00+2,22%100
21.56.06128,11+2,31%100
OraValoreVar.%Volume
21.55.44127,89+2,13%300
21.55.42128,22+2,40%100
21.55.42127,94+2,17%100
21.55.42127,97+2,20%166
21.55.40128,235+2,41%100
21.55.35128,08+2,28%100
21.55.29128,07+2,28%200
21.55.16127,84+2,09%100
21.55.16127,90+2,14%100
21.55.16127,92+2,16%200
21.55.16127,93+2,16%104
21.55.16127,92+2,16%100
21.55.16127,93+2,16%100
21.55.16127,90+2,14%100
21.55.16127,88+2,12%100
21.55.16127,92+2,16%200
21.55.16127,93+2,16%100
21.55.16127,92+2,16%100
21.54.52127,65+1,94%100
21.54.50127,66+1,95%100
21.54.50127,76+2,03%100
21.54.50127,65+1,94%100
21.54.50127,66+1,95%100
21.54.42127,61+1,91%400
21.54.05127,62+1,92%100
21.53.56127,61+1,91%100
21.53.53127,77+2,04%100
21.53.31127,76+2,03%100
21.53.30127,85+2,10%100
21.53.30127,83+2,08%300
OraValoreVar.%Volume
21.53.30127,86+2,11%125
21.53.30127,87+2,12%120
21.53.15127,77+2,04%100
21.53.00127,765+2,03%100
21.52.44127,7525+2,02%100
21.52.38127,765+2,03%100
21.52.14127,78+2,04%100
21.52.04127,945+2,18%100
21.52.04127,74+2,01%300
21.52.04127,79+2,05%700

(*) I dati sono limitati agli ultimi 100 contratti.

```