Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Impinj

Mercato: NASDAQ - National

178,33
+1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.30178,33+0,03%100
21.59.14178,485+0,11%117
21.59.14178,48+0,11%200
21.59.13178,49+0,12%150
21.59.12178,57+0,16%200
21.59.12178,48+0,11%100
21.59.12178,49+0,12%100
21.58.53178,52+0,13%386
21.58.52178,53+0,14%100
21.58.52178,495+0,12%100
21.57.37178,30+0,01%307
21.57.36178,31+0,02%100
21.57.28178,54+0,15%100
21.57.21178,555+0,15%100
21.57.11178,47+0,11%100
21.56.23178,425+0,08%300
21.56.16178,4525+0,10%100
21.56.15178,4325+0,09%100
21.56.14178,425+0,08%100
21.56.01178,43+0,08%100
21.56.01178,62+0,19%100
21.56.01178,515+0,13%100
21.55.23178,62+0,19%100
21.55.22178,625+0,19%100
21.55.22178,62+0,19%100
21.55.22178,44+0,09%100
21.55.18178,62+0,19%100
21.55.17178,435+0,09%100
21.55.13178,62+0,19%300
21.55.12178,605+0,18%100
OraValoreVar.%Volume
21.55.11178,60+0,18%200
21.55.11178,555+0,15%200
21.55.11178,57+0,16%100
21.54.08178,5075+0,13%100
21.54.08178,5175+0,13%100
21.54.06178,31+0,02%100
21.53.42178,42+0,08%200
21.53.39178,425+0,08%100
21.53.38178,43+0,08%200
21.53.32178,47+0,11%104
21.53.31178,67+0,22%206
21.53.21178,70+0,24%100
21.52.01178,88+0,34%100
21.52.01178,76+0,27%100
21.51.12179,0925+0,46%100
21.51.12179,065+0,44%200
21.51.12179,21+0,52%100
21.51.12179,19+0,51%100
21.51.12179,065+0,44%300
21.50.01178,88+0,34%100
21.50.00178,8775+0,34%100
21.49.30178,945+0,37%200
21.49.30178,94+0,37%100
21.49.30178,9325+0,37%100
21.49.30178,92+0,36%100
21.49.30178,94+0,37%400
21.48.29178,945+0,37%100
21.46.41178,96+0,38%200
21.46.09179,10+0,46%200
21.46.09179,24+0,54%100
OraValoreVar.%Volume
21.46.09179,11+0,47%100
21.45.24179,34+0,59%100
21.44.55179,11+0,47%100
21.44.55179,29+0,57%100
21.44.54179,13+0,48%200
21.44.54179,14+0,48%100
21.44.54179,13+0,48%100
21.44.54179,14+0,48%200
21.44.54179,16+0,49%100
21.44.54179,20+0,52%100
21.43.39179,02+0,42%200
21.43.35179,025+0,42%100
21.43.35179,0425+0,43%100
21.43.33179,0875+0,45%100
21.43.32179,075+0,45%100
21.42.30179,02+0,42%300
21.41.50178,975+0,39%100
21.41.49179,02+0,42%100
21.41.17178,97+0,39%100
21.41.07178,9554+0,38%245
21.40.59179,02+0,42%100
21.40.59179,04+0,43%199
21.40.58178,97+0,39%100
21.40.58179,01+0,41%100
21.40.58178,905+0,35%200
21.40.58178,97+0,39%100
21.40.58178,91+0,35%300
21.40.26178,905+0,35%100
21.38.32179,085+0,45%100
21.37.39179,095+0,46%100
OraValoreVar.%Volume
21.37.31179,05+0,43%100
21.35.41178,98+0,39%100
21.35.36178,97+0,39%100
21.33.53179,01+0,41%100
21.33.53179,11+0,47%100
21.33.39179,105+0,46%100
21.33.29178,94+0,37%100
21.33.29178,92+0,36%120
21.32.04179,00+0,40%100
21.32.03178,96+0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```