Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Implenia

ISIN: CH0023868554 - Mercato: Swiss Exchange

70,4
+2,77%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.18.3270,40+2,77%4
17.15.0070,50+2,92%263
17.14.4570,60+3,07%1
17.04.4970,70+3,21%6
16.58.2970,80+3,36%281
16.58.2170,90+3,50%624
16.53.1271,00+3,65%6
16.41.2471,50+4,38%20
16.39.4271,10+3,80%340
16.22.5871,30+4,09%133
16.22.5871,40+4,23%398
16.19.5071,50+4,38%338
16.15.5471,60+4,53%807
16.15.5471,70+4,67%251
16.12.2971,80+4,82%53
16.12.2171,70+4,67%87
16.12.2171,80+4,82%48
16.11.0772,00+5,11%47
16.09.2771,90+4,96%299
16.07.5372,30+5,55%63
16.07.4272,10+5,26%97
16.07.4072,20+5,40%58
16.07.3972,10+5,26%55
16.07.3772,00+5,11%73
16.06.5472,10+5,26%571
16.05.4572,00+5,11%701
16.01.0072,10+5,26%100
15.59.0571,80+4,82%83
15.59.0571,90+4,96%70
15.57.3572,10+5,26%62
OraValoreVar.%Volume
15.54.3271,80+4,82%191
15.50.4871,90+4,96%73
15.50.4872,00+5,11%1.938
15.50.2472,00+5,11%300
15.50.2271,90+4,96%243
15.46.5671,70+4,67%206
15.46.2071,80+4,82%221
15.43.1771,60+4,53%1
15.34.1471,80+4,82%74
15.33.2671,70+4,67%75
15.33.2471,60+4,53%148
15.19.2271,40+4,23%510
15.19.2271,50+4,38%279
15.19.0271,30+4,09%36
15.08.2071,10+3,80%86
15.08.1071,00+3,65%21
15.08.1071,10+3,80%107
15.03.2071,20+3,94%15
14.58.2871,00+3,65%10
14.36.5771,20+3,94%50
14.18.4671,10+3,80%74
14.18.3771,00+3,65%30
14.18.3771,10+3,80%56
14.12.5271,20+3,94%45
13.50.4671,00+3,65%51
13.50.4671,10+3,80%1
13.48.4671,00+3,65%101
13.48.3570,90+3,50%475
13.48.3570,80+3,36%11
13.45.1470,60+3,07%12
OraValoreVar.%Volume
13.24.2670,80+3,36%288
13.22.4670,50+2,92%1
13.09.1970,70+3,21%3
12.51.0670,80+3,36%700
12.50.0170,60+3,07%55
12.40.0970,70+3,21%55
12.40.0970,60+3,07%40
12.30.1270,70+3,21%16
12.30.1170,50+2,92%191
12.30.0870,60+3,07%138
12.10.1670,90+3,50%25
11.49.0170,80+3,36%8
11.46.3870,40+2,77%19
11.46.3870,50+2,92%281
11.46.3070,70+3,21%95
11.45.5670,30+2,63%157
11.45.5670,40+2,77%200
11.45.5670,60+3,07%140
11.45.2870,50+2,92%465
11.45.2870,70+3,21%111
11.33.2271,00+3,65%30
11.32.3070,80+3,36%80
11.25.0970,90+3,50%3
11.21.5971,30+4,09%26
11.21.5971,00+3,65%104
11.21.5871,00+3,65%157
11.18.5971,10+3,80%98
11.13.3871,00+3,65%200
11.12.1571,20+3,94%181
11.12.1571,10+3,80%74
OraValoreVar.%Volume
11.12.0771,10+3,80%40
11.09.2571,00+3,65%84
11.05.3371,20+3,94%100
11.05.2270,80+3,36%240
11.02.1971,00+3,65%400
10.57.2070,60+3,07%255
10.56.4070,70+3,21%5
10.56.0970,80+3,36%92
10.48.2170,90+3,50%117
10.45.0270,60+3,07%276

(*) I dati sono limitati agli ultimi 100 contratti.

```