Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Implenia

ISIN: CH0023868554 - Mercato: Swiss Exchange

62,4
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0562,40INV.6.109
17.16.4162,60+0,32%84
17.05.0962,70+0,48%146
17.05.0062,80+0,64%2
17.01.4862,70+0,48%39
16.56.0762,60+0,32%147
16.42.4862,70+0,48%115
16.40.3062,80+0,64%157
16.35.2662,70+0,48%14
16.35.2462,80+0,64%369
16.33.2362,90+0,80%66
16.23.4862,70+0,48%162
16.23.4862,80+0,64%199
16.23.4862,60+0,32%444
16.13.4962,90+0,80%129
16.13.4863,20+1,28%27
16.07.3263,10+1,12%1
16.01.2462,90+0,80%120
15.54.1763,00+0,96%134
15.54.1462,90+0,80%112
15.54.1362,80+0,64%147
15.46.4062,70+0,48%147
15.42.4762,80+0,64%24
15.36.5262,70+0,48%218
15.26.3162,80+0,64%99
15.25.3462,70+0,48%24
15.21.4562,40INV.44
15.21.4562,50+0,16%421
15.21.4562,60+0,32%119
15.21.4562,80+0,64%2
OraValoreVar.%Volume
15.00.0062,70+0,48%83
14.38.1962,60+0,32%155
14.30.2562,50+0,16%3
14.25.2862,60+0,32%110
14.20.4262,70+0,48%119
14.16.5762,80+0,64%100
13.50.4062,90+0,80%188
13.50.4063,00+0,96%209
13.50.3862,90+0,80%45
13.33.5362,80+0,64%3
13.12.3862,90+0,80%138
13.12.3862,80+0,64%90
13.12.3863,00+0,96%82
13.05.4362,70+0,48%36
13.00.0062,80+0,64%234
12.47.0563,10+1,12%1
12.37.0663,00+0,96%182
12.37.0262,90+0,80%148
12.36.5562,70+0,48%39
12.33.5962,80+0,64%146
12.33.5662,60+0,32%89
12.33.5662,20-0,32%178
12.33.5662,30-0,16%83
12.33.5662,40INV.144
12.33.5662,50+0,16%551
12.33.5362,60+0,32%196
12.33.1262,70+0,48%220
12.31.3662,60+0,32%85
12.31.3662,70+0,48%128
12.31.3662,50+0,16%87
OraValoreVar.%Volume
12.31.3562,80+0,64%201
12.28.4762,90+0,80%133
11.40.2763,00+0,96%1.945
11.34.5462,80+0,64%109
11.24.0862,90+0,80%105
11.24.0563,00+0,96%551
11.13.4563,10+1,12%135
11.10.5763,20+1,28%108
11.10.0463,30+1,44%234
10.53.4963,40+1,60%10
10.51.0463,60+1,92%1
10.49.0063,50+1,76%318
10.32.5263,80+2,24%14
10.32.5263,70+2,08%136
10.32.3363,60+1,92%100
10.16.4263,70+2,08%230
10.06.5263,50+1,76%113
10.06.5263,60+1,92%146
10.01.5563,70+2,08%92
9.58.0063,80+2,24%184
9.54.1663,90+2,40%2
9.52.2664,00+2,56%1.147
9.50.3564,10+2,72%101
9.50.2864,00+2,56%2.000
9.49.2764,20+2,88%25
9.49.2664,00+2,56%2.007
9.49.2463,90+2,40%183
9.49.2464,00+2,56%93
9.49.1864,20+2,88%6
9.49.1764,00+2,56%838
OraValoreVar.%Volume
9.30.5764,20+2,88%1
9.17.2664,00+2,56%11
9.17.2263,70+2,08%576
9.08.1863,80+2,24%550
9.06.3564,10+2,72%112
9.01.2063,80+2,24%474
17.31.0663,60+1,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```