Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Incannex Healthcare

Mercato: NASDAQ - National

0,411
+1,73%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00,4106+1,73%30.411
18.59.56,412+2,08%3.636
18.59.56,4113+1,91%216
18.59.39,4119+2,06%1.802
18.59.39,4121+2,11%35.700
18.59.39,4107+1,76%500
18.59.39,4108+1,78%300
18.59.39,411+1,83%200
18.59.39,4111+1,86%200
18.59.39,4119+2,06%1.700
18.59.39,4121+2,11%1.500
18.59.39,4122+2,13%100
18.59.29,4122+2,13%700
18.59.19,4126+2,23%156
18.58.17,4121+2,11%760
18.58.10,4131+2,35%828
18.57.39,4121+2,11%312
18.57.33,4122+2,13%109
18.57.02,4123+2,16%1.100
18.57.01,4125+2,21%7.000
18.57.01,4109+1,81%3.395
18.57.01,4108+1,78%312
18.56.43,4108+1,78%100
18.56.19,4106+1,73%710
18.56.14,4103+1,66%12.000
18.56.14,4106+1,73%9.250
18.55.44,4109+1,81%3.000
18.55.39,4106+1,73%197
18.55.36,4103+1,66%600
18.55.36,4104+1,68%100
OraValoreVar.%Volume
18.55.36,4106+1,73%300
18.55.14,4109+1,81%500
18.55.14,4107+1,76%195
18.55.13,4108+1,78%1.511
18.54.46,4107+1,76%200
18.54.46,4109+1,81%2.100
18.54.30,4106+1,73%109
18.54.22,4109+1,81%4.800
18.54.18,4107+1,76%187
18.54.18,4104+1,68%300
18.54.17,4105+1,71%200
18.54.17,4103+1,66%100
18.54.17,4104+1,68%300
18.54.17,4103+1,66%3.552
18.54.17,4104+1,68%100
18.54.17,4103+1,66%29.212
18.54.16,4106+1,73%100
18.54.15,4107+1,76%513
18.53.51,4108+1,78%5.000
18.53.11,4107+1,76%2.300
18.52.10,4108+1,78%100
18.51.32,4106+1,73%343
18.51.31,4105+1,71%108
18.50.55,4107+1,76%200
18.50.42,4105+1,71%300
18.50.27,4107+1,76%287
18.50.27,4108+1,78%300
18.49.50,4107+1,76%1.502
18.48.49,4105+1,71%800
18.48.47,4107+1,76%400
OraValoreVar.%Volume
18.48.46,4107+1,76%800
18.48.45,4107+1,76%200
18.48.45,4107+1,76%1.100
18.48.45,4109+1,81%300
18.48.45,4108+1,78%100
18.48.45,4106+1,73%10.389
18.47.05,4103+1,66%800
18.47.02,4104+1,68%200
18.47.02,4108+1,78%100
18.47.02,411+1,83%3.350
18.46.19,4112+1,88%100
18.46.19,4111+1,86%5.400
18.45.50,4111+1,86%188
18.45.36,4113+1,91%12.790
18.45.36,4114+1,93%1.800
18.45.36,4113+1,91%900
18.45.36,4114+1,93%1.000
18.45.36,4115+1,96%100
18.45.36,4123+2,16%200
18.45.36,4114+1,93%43.210
18.45.24,4119+2,06%1.000
18.45.24,4123+2,16%312
18.45.23,4125+2,21%1.990
18.45.23,4126+2,23%300
18.41.05,4149+2,80%1.000
18.41.04,4125+2,21%100
18.41.04,4137+2,50%100
18.40.17,4126+2,23%500
18.40.16,4125+2,21%500
18.40.04,4123+2,16%1.008
OraValoreVar.%Volume
18.39.25,4122+2,13%394
18.37.09,4121+2,11%1.000
18.36.07,4122+2,13%485
18.36.06,4125+2,21%14.700
18.36.06,4124+2,18%2.200
18.36.06,4122+2,13%1.100
18.35.56,412+2,08%114
18.35.23,4125+2,21%800
18.35.16,4119+2,06%700
18.34.28,4118+2,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```