Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Incannex Healthcare

Mercato: NASDAQ - National

4
+3,09%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.544,00INV.200
21.59.283,98-0,50%200
21.58.383,98-0,50%100
21.58.383,99-0,25%200
21.58.383,9801-0,50%1.500
21.58.383,99-0,25%1.070
21.57.363,99-0,25%656
21.57.364,005+0,12%200
21.56.533,98-0,50%100
21.56.493,9892-0,27%350
21.55.383,99-0,25%100
21.55.383,975-0,62%100
21.55.114,00INV.1.000
21.55.114,01+0,25%373
21.55.104,00INV.500
21.53.413,99-0,25%300
21.53.114,00INV.219
21.52.584,0002+0,01%126
21.50.244,00INV.1.356
21.50.244,02+0,50%200
21.47.254,01+0,25%500
21.45.134,01+0,25%100
21.45.134,0009+0,02%1.903
21.42.344,0002+0,01%620
21.41.304,02+0,50%400
21.40.224,03+0,75%100
21.39.084,02+0,50%113
21.38.514,015+0,37%200
21.38.304,00INV.2.276
21.33.063,975-0,62%200
OraValoreVar.%Volume
21.33.043,98-0,50%200
21.32.333,985-0,38%100
21.30.363,98-0,50%10.000
21.30.363,975-0,62%291
21.30.363,99-0,25%770
21.30.303,97-0,75%400
21.25.003,96-1,00%100
21.11.593,95-1,25%100
21.10.383,96-1,00%675
21.09.063,9201-2,00%162
21.04.523,97-0,75%400
20.59.254,00INV.100
20.59.073,98-0,50%652
20.57.373,97-0,75%100
20.56.473,99-0,25%300
20.56.073,99-0,25%500
20.56.073,98-0,50%106
20.56.074,00INV.985
20.54.163,96-1,00%300
20.52.273,9799-0,50%1.000
20.50.393,95-1,25%600
20.50.393,97-0,75%100
20.50.393,95-1,25%200
20.50.393,97-0,75%702
20.50.393,96-1,00%785
20.50.393,97-0,75%9.367
20.50.393,96-1,00%900
20.50.393,97-0,75%10.100
20.50.393,96-1,00%100
20.50.393,97-0,75%100
OraValoreVar.%Volume
20.50.393,96-1,00%200
20.50.393,94-1,50%2.240
20.50.393,96-1,00%200
20.31.163,925-1,88%300
20.31.163,93-1,75%1.400
20.02.093,92-2,00%381
20.02.093,922-1,95%2.000
19.49.373,94-1,50%3.220
19.49.343,9499-1,25%100
19.45.293,94-1,50%100
19.43.453,945-1,38%140
19.42.583,948-1,30%200
19.17.573,94-1,50%100
19.16.543,95-1,25%2.900
19.12.223,90-2,50%5.672
19.12.213,895-2,63%6.000
19.11.013,88-3,00%200
19.10.303,8759-3,10%1.000
19.10.073,87-3,25%200
19.02.143,86-3,50%1.000
19.01.483,8735-3,16%362
19.01.043,87-3,25%1.000
19.00.193,845-3,88%100
19.00.193,86-3,50%500
18.55.413,86-3,50%300
18.55.413,855-3,63%100
18.55.413,86-3,50%100
18.55.413,855-3,63%200
18.55.413,86-3,50%200
18.53.593,84-4,00%500
OraValoreVar.%Volume
18.53.593,845-3,88%100
18.53.583,8499-3,75%975
18.53.273,84-4,00%329
18.53.183,8407-3,98%482
18.51.073,84-4,00%200
18.51.053,845-3,88%1.000
18.50.483,835-4,13%100
18.50.483,84-4,00%100
18.50.483,84-4,00%420
18.50.413,83-4,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```