Milano 17:35
43.379 -0,74%
Nasdaq 20:25
23.157 -1,82%
Dow Jones 20:25
45.206 -1,64%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Incannex Healthcare

Mercato: NASDAQ - National

3,285
-3,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.16.223,285-3,67%100
20.16.223,27-4,11%100
20.14.483,2611-4,37%500
20.14.283,285-3,67%100
20.13.363,27-4,11%679
20.10.493,26-4,40%8.511
20.10.113,265-4,25%300
20.10.113,27-4,11%876
20.10.113,275-3,96%400
20.09.583,27-4,11%2.292
20.06.123,275-3,96%500
19.59.123,29-3,52%239
19.57.563,28-3,81%100
19.48.403,31-2,93%200
19.48.373,30-3,23%100
19.46.453,28-3,81%965
19.44.433,285-3,67%139
19.43.383,30-3,23%10.200
19.43.333,305-3,08%367
19.43.333,31-2,93%100
19.43.333,315-2,79%400
19.43.333,31-2,93%300
19.43.333,315-2,79%100
19.43.333,31-2,93%450
19.43.333,315-2,79%100
19.43.333,31-2,93%100
19.43.073,32-2,64%200
19.42.243,33-2,35%1.283
19.39.153,34-2,05%211
19.37.583,335-2,20%397
OraValoreVar.%Volume
19.37.453,33-2,35%401
19.37.453,32-2,64%800
19.37.453,33-2,35%200
19.37.453,32-2,64%200
19.37.443,33-2,35%589
19.37.273,32-2,64%100
19.32.023,30-3,23%100
19.30.173,31-2,93%700
19.25.303,32-2,64%1.859
19.24.423,325-2,49%166
19.22.153,324-2,52%166
19.20.283,325-2,49%100
19.20.283,32-2,64%1.259
19.20.283,325-2,49%100
19.20.283,32-2,64%300
19.20.283,325-2,49%100
19.20.283,32-2,64%300
19.20.283,3225-2,57%100
19.20.283,325-2,49%100
19.20.283,32-2,64%200
19.20.283,33-2,35%100
19.20.283,32-2,64%100
19.20.283,325-2,49%200
19.20.283,33-2,35%100
19.20.283,325-2,49%100
19.20.283,32-2,64%300
19.20.283,325-2,49%100
19.20.283,32-2,64%100
19.20.283,31-2,93%908
19.20.283,32-2,64%100
OraValoreVar.%Volume
19.20.283,325-2,49%480
19.20.283,32-2,64%400
19.20.233,33-2,35%500
19.19.073,34-2,05%100
19.18.503,32-2,64%1.886
19.18.503,325-2,49%200
19.17.423,32-2,64%650
19.17.423,31-2,93%100
19.17.423,32-2,64%450
19.17.423,31-2,93%100
19.03.233,28-3,81%281
19.03.083,265-4,25%141
19.02.253,25-4,69%100
18.47.293,28-3,81%100
18.47.293,30-3,23%407
18.47.023,28-3,81%107
18.47.023,27-4,11%1.050
18.47.023,28-3,81%100
18.47.023,27-4,11%850
18.45.243,28-3,81%375
18.42.143,295-3,37%500
18.39.513,36-1,47%600
18.39.513,32-2,64%100
18.39.513,315-2,79%100
18.39.513,31-2,93%100
18.39.513,315-2,79%100
18.39.513,32-2,64%400
18.39.513,315-2,79%200
18.39.513,31-2,93%100
18.39.513,315-2,79%300
OraValoreVar.%Volume
18.39.513,32-2,64%100
18.39.513,315-2,79%200
18.39.513,31-2,93%100
18.39.513,315-2,79%100
18.39.513,32-2,64%500
18.39.513,315-2,79%1.200
18.39.513,31-2,93%100
18.39.513,315-2,79%400
18.39.513,315-2,79%300
18.37.203,32-2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```