Milano 17:35
46.823 +2,06%
Nasdaq 18:54
25.284 +0,83%
Dow Jones 18:54
50.092 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Incannex Healthcare

Mercato: NASDAQ - National

0,282
-2,05%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.53.46,2821-2,05%3.050
18.52.53,2822-2,01%600
18.52.53,2822-2,01%100
18.52.53,2822-2,01%293
18.52.53,2822-2,01%1.259
18.49.08,2821-2,05%300
18.49.08,2822-2,01%200
18.47.22,2822-2,01%700
18.47.17,2822-2,01%2.000
18.46.55,2821-2,05%1.000
18.44.07,2821-2,05%100
18.43.44,2822-2,01%5.000
18.43.29,2822-2,01%100
18.43.29,2822-2,01%850
18.43.14,2822-2,01%100
18.42.39,2822-2,01%100
18.42.20,2821-2,05%100
18.42.18,2822-2,01%100
18.41.44,2822-2,01%100
18.41.42,283-1,74%15.700
18.41.20,2829-1,77%500
18.40.47,282-2,08%100
18.40.33,2819-2,12%100
18.39.10,2822-2,01%280
18.38.22,2818-2,15%100
18.37.49,282-2,08%3.000
18.35.05,2818-2,15%678
18.35.02,283-1,74%102
18.34.50,2824-1,94%500
18.33.23,2819-2,12%100
OraValoreVar.%Volume
18.32.45,2827-1,84%7.100
18.31.12,2831-1,70%5.000
18.30.28,2824-1,94%100
18.30.12,2817-2,19%100
18.30.12,2828-1,81%2.534
18.30.12,2824-1,94%400
18.30.12,282-2,08%494
18.30.12,2819-2,12%500
18.30.12,2818-2,15%800
18.30.12,2816-2,22%684
18.28.25,2815-2,26%255
18.25.38,2816-2,22%1.100
18.25.33,2815-2,26%957
18.25.33,2816-2,22%100
18.25.33,2815-2,26%200
18.25.33,2816-2,22%1.683
18.24.45,2815-2,26%5.000
18.23.58,2816-2,22%100
18.23.15,2815-2,26%255
18.21.46,2815-2,26%100
18.20.55,2815-2,26%500
18.20.09,2815-2,26%535
18.19.53,2816-2,22%1.000
18.19.36,2815-2,26%200
18.18.52,2819-2,12%2.400
18.18.52,2821-2,05%574
18.18.31,2821-2,05%1.100
18.17.16,2819-2,12%100
18.17.01,2827-1,84%4.700
18.16.06,2815-2,26%5.800
OraValoreVar.%Volume
18.15.20,2819-2,12%260
18.13.19,2822-2,01%180
18.12.58,2816-2,22%626
18.08.00,283-1,74%101
18.03.50,2822-2,01%491
18.03.20,2829-1,77%110
18.01.23,282-2,08%200
18.00.33,2816-2,22%100
18.00.19,2817-2,19%200
18.00.17,2814-2,29%5.100
17.58.19,2812-2,36%3.300
17.57.57,2806-2,57%444
17.57.56,2808-2,50%100
17.57.56,2806-2,57%100
17.57.56,2808-2,50%200
17.57.56,2806-2,57%300
17.57.56,2808-2,50%100
17.57.56,2806-2,57%644
17.56.43,2806-2,57%8.000
17.56.43,2805-2,60%200
17.56.39,2805-2,60%1.700
17.56.31,2806-2,57%1.218
17.56.31,2805-2,60%100
17.56.31,2806-2,57%1.900
17.53.47,2803-2,67%1.000
17.53.37,2801-2,74%1.000
17.53.37,28-2,78%160
17.53.37,2805-2,60%3.155
17.53.37,281-2,43%1.628
17.53.37,2815-2,26%500
OraValoreVar.%Volume
17.53.37,2812-2,36%714
17.53.37,2814-2,29%213
17.53.37,2815-2,26%200
17.53.37,2808-2,50%200
17.53.37,2805-2,60%552
17.53.37,2804-2,64%748
17.53.37,28-2,78%500
17.53.36,2817-2,19%300
17.53.36,2817-2,19%100
17.52.53,2818-2,15%3.454

(*) I dati sono limitati agli ultimi 100 contratti.

```