Milano 17:35
51.605 -0,15%
Nasdaq 19:07
29.917 -1,19%
Dow Jones 19:07
52.475 +0,30%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Incannex Healthcare

Mercato: NASDAQ - National

3,74
-0,53%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.07.013,74-0,53%300
19.04.123,76INV.200
19.01.093,75-0,27%800
18.55.083,75-0,27%400
18.55.083,74-0,53%100
18.48.293,7502-0,26%300
18.44.143,78+0,53%100
18.41.113,74-0,53%100
18.41.113,744-0,43%400
18.38.583,76INV.100
18.36.413,7408-0,51%116
18.36.323,77+0,27%100
18.35.163,7699+0,26%373
18.32.123,75-0,27%100
18.31.143,76INV.100
18.31.063,75-0,27%300
18.26.133,745-0,40%100
18.25.573,7395-0,55%800
18.25.083,75-0,27%100
18.25.083,76INV.109
18.23.073,74-0,53%100
18.21.333,74-0,53%100
18.21.333,78+0,53%400
18.20.443,78+0,53%500
18.19.523,755-0,13%1.000
18.19.443,7418-0,48%1.000
18.18.523,74-0,53%240
18.16.403,785+0,66%100
18.15.063,75-0,27%400
18.12.033,74-0,53%200
OraValoreVar.%Volume
18.12.033,75-0,27%100
18.12.033,74-0,53%110
18.12.033,75-0,27%100
18.12.033,74-0,53%200
18.12.033,75-0,27%100
18.06.103,77+0,27%100
18.04.363,81+1,33%100
18.03.223,7769+0,45%200
18.01.283,77+0,27%100
18.01.043,75-0,27%100
17.54.243,76INV.100
17.53.243,775+0,40%100
17.53.163,77+0,27%300
17.53.163,76INV.100
17.51.123,76INV.100
17.51.113,75-0,27%812
17.49.223,765+0,13%300
17.43.063,77+0,27%400
17.34.543,78+0,53%100
17.32.123,775+0,40%100
17.29.083,78+0,53%100
17.25.263,76INV.100
17.25.263,77+0,27%100
17.25.263,767+0,19%100
17.25.263,762+0,05%200
17.20.163,79+0,80%100
17.15.553,80+1,06%100
17.13.553,79+0,80%200
17.13.373,80+1,06%135
17.12.363,79+0,80%400
OraValoreVar.%Volume
17.12.183,78+0,53%1.800
17.10.413,76INV.159
17.10.313,77+0,27%300
17.08.013,76INV.100
17.06.503,76INV.100
17.06.503,75-0,27%100
17.04.543,7501-0,26%922
17.00.433,75-0,27%300
17.00.303,7153-1,19%216
16.51.283,73-0,80%100
16.47.233,74-0,53%402
16.46.383,72-1,06%100
16.44.263,73-0,80%2.000
16.44.223,76INV.400
16.44.223,75-0,27%100
16.44.223,74-0,53%100
16.44.183,75-0,27%200
16.44.183,76INV.187
16.44.183,75-0,27%100
16.44.183,74-0,53%100
16.42.283,78+0,53%300
16.42.283,7975+1,00%200
16.39.573,80+1,06%2.076
16.39.543,81+1,33%600
16.39.543,80+1,06%100
16.39.543,81+1,33%3.100
16.39.433,83+1,86%100
16.39.293,86+2,66%100
16.34.133,8786+3,15%398
16.32.013,88+3,19%255
OraValoreVar.%Volume
16.24.283,89+3,46%100
16.21.423,90+3,72%260
16.21.203,88+3,19%300
16.18.493,8601+2,66%300
16.16.123,89+3,46%100
16.12.253,90+3,72%500
16.09.363,88+3,19%701
16.05.523,91+3,99%2.000
16.05.293,89+3,46%200
16.05.213,90+3,72%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```