Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Incannex Healthcare

Mercato: NASDAQ - National

0,479
+7,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,4788+7,14%43.935
21.59.59,48+7,41%3.163
21.59.57,4796+7,32%1.388
21.59.56,48+7,41%2.200
21.59.56,4797+7,34%1.000
21.59.55,48+7,41%2.096
21.59.47,4795+7,29%233
21.59.47,4794+7,27%600
21.59.45,4795+7,29%200
21.59.44,4799+7,38%100
21.59.42,479+7,18%22.590
21.59.42,4795+7,29%1.000
21.59.42,479+7,18%4.300
21.59.42,4799+7,38%700
21.59.42,4791+7,21%1.100
21.59.42,4792+7,23%300
21.59.42,4791+7,21%400
21.59.42,4795+7,29%300
21.59.42,4792+7,23%400
21.59.42,4795+7,29%3.000
21.59.42,48+7,41%800
21.59.42,4798+7,36%1.500
21.59.42,4796+7,32%1.600
21.59.42,48+7,41%255
21.59.42,4796+7,32%2.100
21.59.42,48+7,41%700
21.59.42,4799+7,38%100
21.59.42,48+7,41%800
21.59.42,4799+7,38%1.200
21.59.42,48+7,41%255
OraValoreVar.%Volume
21.59.42,4799+7,38%2.650
21.59.42,48+7,41%600
21.59.42,4799+7,38%1.800
21.59.42,48+7,41%100
21.59.42,4799+7,38%2.100
21.59.42,48+7,41%2.380
21.59.42,4799+7,38%388
21.59.42,48+7,41%1.500
21.59.42,48+7,41%900
21.59.39,48+7,41%4.600
21.59.37,48+7,41%100
21.59.37,48+7,41%1.000
21.59.37,48+7,41%100
21.59.36,48+7,41%6.200
21.59.33,4799+7,38%500
21.59.33,4798+7,36%2.528
21.59.31,48+7,41%3.200
21.59.30,4798+7,36%2.000
21.59.30,4799+7,38%500
21.59.30,4798+7,36%1.000
21.59.30,4798+7,36%600
21.59.29,48+7,41%21.100
21.59.29,4798+7,36%200
21.59.29,4798+7,36%100
21.59.29,4799+7,38%100
21.59.29,4798+7,36%100
21.59.29,4798+7,36%100
21.59.29,4798+7,36%1.479
21.59.29,4798+7,36%100
21.59.29,48+7,41%44.296
OraValoreVar.%Volume
21.59.29,4799+7,38%3.494
21.59.29,4798+7,36%200
21.59.29,4797+7,34%100
21.59.29,4798+7,36%500
21.59.29,4796+7,32%200
21.59.29,4797+7,34%200
21.59.28,4798+7,36%100
21.59.28,4797+7,34%200
21.59.28,4796+7,32%100
21.59.28,4799+7,38%100
21.59.28,4798+7,36%100
21.59.27,4799+7,38%1.900
21.59.27,4798+7,36%100
21.59.27,4796+7,32%600
21.59.27,4798+7,36%620
21.59.27,4797+7,34%100
21.59.26,4795+7,29%100
21.59.25,4796+7,32%100
21.59.25,4796+7,32%100
21.59.24,4795+7,29%1.200
21.59.24,4796+7,32%200
21.59.24,4798+7,36%1.419
21.59.23,4794+7,27%100
21.59.23,4797+7,34%1.300
21.59.22,4794+7,27%100
21.59.22,4797+7,34%673
21.59.22,4794+7,27%400
21.59.21,4798+7,36%500
21.59.19,4792+7,23%600
21.59.18,4791+7,21%13.361
OraValoreVar.%Volume
21.59.18,4792+7,23%1.800
21.59.18,4791+7,21%1.900
21.59.18,4792+7,23%900
21.59.18,4791+7,21%900
21.59.15,4794+7,27%200
21.59.14,4791+7,21%100
21.59.10,4794+7,27%100
21.59.06,4792+7,23%2.755
21.59.06,4798+7,36%1.197
21.59.06,4794+7,27%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```