Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Incannex Healthcare

Mercato: NASDAQ - National

3,37
-9,16%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.503,37-9,16%100
21.59.293,38-8,89%200
21.58.033,37-9,16%1.300
21.57.543,36-9,43%513
21.56.283,35-9,70%100
21.56.073,34-9,97%500
21.55.303,36-9,43%1.219
21.55.293,375-9,03%1.000
21.55.293,36-9,43%200
21.55.283,35-9,70%4.370
21.55.193,34-9,97%1.700
21.55.153,33-10,24%3.000
21.55.033,3499-9,71%3.000
21.54.503,35-9,70%1.000
21.54.503,34-9,97%900
21.54.433,31-10,78%3.988
21.54.403,32-10,51%200
21.54.403,33-10,24%3.400
21.54.403,34-9,97%700
21.54.123,36-9,43%6.205
21.54.123,37-9,16%305
21.54.123,38-8,89%1.900
21.54.123,375-9,03%499
21.54.123,37-9,16%18.900
21.54.123,38-8,89%2.278
21.54.123,375-9,03%500
21.54.123,35-9,70%2.900
21.54.103,38-8,89%2.170
21.54.103,375-9,03%100
21.54.103,38-8,89%6.020
OraValoreVar.%Volume
21.54.103,385-8,76%100
21.54.103,38-8,89%2.925
21.54.103,385-8,76%200
21.54.063,39-8,63%100
21.53.493,38-8,89%100
21.53.083,39-8,63%1.391
21.53.083,385-8,76%105
21.53.083,39-8,63%2.622
21.53.073,385-8,76%182
21.52.033,38-8,89%100
21.52.033,39-8,63%100
21.45.583,38-8,89%100
21.45.513,39-8,63%300
21.45.463,38-8,89%400
21.45.383,39-8,63%200
21.45.353,38-8,89%600
21.45.173,39-8,63%200
21.45.063,38-8,89%200
21.44.323,39-8,63%100
21.44.313,38-8,89%200
21.44.223,39-8,63%5.404
21.44.093,37-9,16%100
21.44.053,38-8,89%200
21.43.403,37-9,16%100
21.43.393,38-8,89%200
21.43.283,37-9,16%200
21.43.203,38-8,89%2.901
21.43.123,39-8,63%476
21.43.013,37-9,16%400
21.42.473,38-8,89%100
OraValoreVar.%Volume
21.42.183,37-9,16%100
21.41.333,38-8,89%1.221
21.40.593,37-9,16%200
21.40.553,38-8,89%100
21.40.423,37-9,16%200
21.40.403,38-8,89%100
21.40.253,37-9,16%100
21.40.103,38-8,89%400
21.39.593,385-8,76%100
21.39.423,38-8,89%100
21.38.023,385-8,76%100
21.37.483,39-8,63%1.300
21.37.333,38-8,89%200
21.37.233,37-9,16%197
21.37.083,38-8,89%100
21.37.053,37-9,16%100
21.37.053,38-8,89%200
21.36.463,37-9,16%200
21.36.313,3814-8,86%100
21.36.023,37-9,16%297
21.35.303,38-8,89%100
21.35.213,38-8,89%247
21.35.213,37-9,16%200
21.35.003,37-9,16%200
21.34.533,38-8,89%299
21.34.323,385-8,76%200
21.34.323,3801-8,89%200
21.34.283,37-9,16%200
21.34.113,38-8,89%200
21.34.093,37-9,16%200
OraValoreVar.%Volume
21.34.043,38-8,89%144
21.33.403,37-9,16%298
21.30.463,38-8,89%400
21.29.223,405-8,22%100
21.29.223,385-8,76%100
21.29.203,3899-8,63%800
21.29.203,39-8,63%800
21.29.203,3899-8,63%1.194
21.29.203,39-8,63%1.800
21.29.023,37-9,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```