Milano 17:35
46.823 +2,06%
Nasdaq 20:13
25.298 +0,89%
Dow Jones 20:13
50.142 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Incannex Healthcare

Mercato: NASDAQ - National

0,28
-2,67%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.11.30,2803-2,67%100
20.11.13,2804-2,64%100
20.10.58,2811-2,40%8.000
20.06.48,2802-2,71%100
20.06.48,2801-2,74%298
20.06.38,2812-2,36%100
20.05.10,2806-2,57%100
20.05.10,2811-2,40%200
20.05.10,2806-2,57%250
20.04.49,2799-2,81%200
20.04.33,2799-2,81%300
20.04.03,2798-2,85%100
20.03.48,2797-2,88%300
20.03.44,2804-2,64%3.800
20.03.20,2803-2,67%4.189
20.03.20,2802-2,71%300
20.03.20,2801-2,74%1.200
20.03.04,2794-2,99%100
20.02.57,2789-3,16%500
20.02.34,2785-3,30%492
20.02.34,2788-3,19%335
20.02.34,2784-3,33%500
20.02.19,2783-3,37%200
20.02.01,2783-3,37%1.178
20.01.53,2784-3,33%1.100
20.01.42,2783-3,37%200
20.01.41,2784-3,33%100
20.01.04,2783-3,37%100
20.00.46,2784-3,33%100
20.00.17,2783-3,37%100
OraValoreVar.%Volume
19.59.43,2784-3,33%1.000
19.59.28,2783-3,37%1.500
19.59.18,2782-3,40%1.600
19.59.16,2783-3,37%218
19.59.13,2782-3,40%2.200
19.59.03,2783-3,37%100
19.58.58,2784-3,33%2.590
19.58.53,278-3,47%6.120
19.58.53,2796-2,92%916
19.58.53,2795-2,95%522
19.58.53,2796-2,92%400
19.58.53,2797-2,88%200
19.58.53,2798-2,85%300
19.58.53,28-2,78%15.127
19.58.17,2801-2,74%100
19.58.09,2802-2,71%1.214
19.58.08,2801-2,74%6.280
19.58.06,28-2,78%1.232
19.58.05,2801-2,74%1.000
19.57.44,2802-2,71%100
19.57.36,2804-2,64%100
19.57.15,2802-2,71%203
19.56.51,2801-2,74%48.843
19.56.51,2804-2,64%5.000
19.56.51,2805-2,60%23.959
19.56.51,2827-1,84%2.400
19.56.51,2805-2,60%600
19.56.51,2812-2,36%1.000
19.56.51,2814-2,29%100
19.56.51,2827-1,84%5.000
OraValoreVar.%Volume
19.56.51,2815-2,26%1.000
19.56.51,2821-2,05%100
19.56.51,2827-1,84%300
19.56.51,282-2,08%3.186
19.56.51,2822-2,01%900
19.56.51,2827-1,84%197
19.56.51,2823-1,98%400
19.56.51,2824-1,94%400
19.56.51,2826-1,87%2.400
19.56.51,2825-1,91%670
19.56.51,2826-1,87%5.497
19.55.03,2826-1,87%147
19.53.34,2827-1,84%500
19.53.28,2826-1,87%958
19.53.10,2826-1,87%200
19.52.30,2826-1,87%100
19.51.36,2827-1,84%4.001
19.50.54,2826-1,87%138
19.50.43,2826-1,87%200
19.50.01,2826-1,87%3.000
19.49.22,2827-1,84%4.460
19.46.38,2826-1,87%148
19.46.30,2827-1,84%6.400
19.46.30,2826-1,87%695
19.46.30,2827-1,84%3.200
19.46.30,2826-1,87%264
19.46.30,2826-1,87%3.638
19.45.28,2826-1,87%3.537
19.44.23,2827-1,84%3.000
19.43.12,2826-1,87%1.400
OraValoreVar.%Volume
19.43.07,2826-1,87%100
19.39.31,2827-1,84%100
19.38.51,2826-1,87%328
19.38.25,2827-1,84%200
19.37.44,2827-1,84%3.000
19.37.16,2826-1,87%100
19.35.02,2826-1,87%1.590
19.35.00,2826-1,87%1.490
19.35.00,2826-1,87%1.010
19.35.00,2826-1,87%1.010

(*) I dati sono limitati agli ultimi 100 contratti.

```