Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Incannex Healthcare

Mercato: NASDAQ - National

3,37
-9,16%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.503,37INV.100
21.59.293,38+0,30%200
21.58.033,37INV.1.300
21.57.543,36-0,30%513
21.56.283,35-0,59%100
21.56.073,34-0,89%500
21.55.303,36-0,30%1.219
21.55.293,375+0,15%1.000
21.55.293,36-0,30%200
21.55.283,35-0,59%4.370
21.55.193,34-0,89%1.700
21.55.153,33-1,19%3.000
21.55.033,3499-0,60%3.000
21.54.503,35-0,59%1.000
21.54.503,34-0,89%900
21.54.433,31-1,78%3.988
21.54.403,32-1,48%200
21.54.403,33-1,19%3.400
21.54.403,34-0,89%700
21.54.123,36-0,30%6.205
21.54.123,37INV.305
21.54.123,38+0,30%1.900
21.54.123,375+0,15%499
21.54.123,37INV.18.900
21.54.123,38+0,30%2.278
21.54.123,375+0,15%500
21.54.123,35-0,59%2.900
21.54.103,38+0,30%2.170
21.54.103,375+0,15%100
21.54.103,38+0,30%6.020
OraValoreVar.%Volume
21.54.103,385+0,45%100
21.54.103,38+0,30%2.925
21.54.103,385+0,45%200
21.54.063,39+0,59%100
21.53.493,38+0,30%100
21.53.083,39+0,59%1.391
21.53.083,385+0,45%105
21.53.083,39+0,59%2.622
21.53.073,385+0,45%182
21.52.033,38+0,30%100
21.52.033,39+0,59%100
21.45.583,38+0,30%100
21.45.513,39+0,59%300
21.45.463,38+0,30%400
21.45.383,39+0,59%200
21.45.353,38+0,30%600
21.45.173,39+0,59%200
21.45.063,38+0,30%200
21.44.323,39+0,59%100
21.44.313,38+0,30%200
21.44.223,39+0,59%5.404
21.44.093,37INV.100
21.44.053,38+0,30%200
21.43.403,37INV.100
21.43.393,38+0,30%200
21.43.283,37INV.200
21.43.203,38+0,30%2.901
21.43.123,39+0,59%476
21.43.013,37INV.400
21.42.473,38+0,30%100
OraValoreVar.%Volume
21.42.183,37INV.100
21.41.333,38+0,30%1.221
21.40.593,37INV.200
21.40.553,38+0,30%100
21.40.423,37INV.200
21.40.403,38+0,30%100
21.40.253,37INV.100
21.40.103,38+0,30%400
21.39.593,385+0,45%100
21.39.423,38+0,30%100
21.38.023,385+0,45%100
21.37.483,39+0,59%1.300
21.37.333,38+0,30%200
21.37.233,37INV.197
21.37.083,38+0,30%100
21.37.053,37INV.100
21.37.053,38+0,30%200
21.36.463,37INV.200
21.36.313,3814+0,34%100
21.36.023,37INV.297
21.35.303,38+0,30%100
21.35.213,38+0,30%247
21.35.213,37INV.200
21.35.003,37INV.200
21.34.533,38+0,30%299
21.34.323,385+0,45%200
21.34.323,3801+0,30%200
21.34.283,37INV.200
21.34.113,38+0,30%200
21.34.093,37INV.200
OraValoreVar.%Volume
21.34.043,38+0,30%144
21.33.403,37INV.298
21.30.463,38+0,30%400
21.29.223,405+1,04%100
21.29.223,385+0,45%100
21.29.203,3899+0,59%800
21.29.203,39+0,59%800
21.29.203,3899+0,59%1.194
21.29.203,39+0,59%1.800
21.29.023,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```