Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Incannex Healthcare

Mercato: NASDAQ - National

3,24
-4,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.003,24-4,99%15.722
20.59.593,25-4,69%200
20.59.463,245-4,84%350
20.59.423,25-4,69%480
20.59.413,245-4,84%200
20.59.403,24-4,99%100
20.59.393,26-4,40%208
20.59.393,25-4,69%100
20.59.393,25-4,69%200
20.58.433,26-4,40%100
20.58.433,27-4,11%493
20.58.253,245-4,84%150
20.58.093,27-4,11%1.000
20.57.223,24-4,99%412
20.57.153,23-5,28%500
20.57.153,24-4,99%500
20.57.153,25-4,69%221
20.56.223,25-4,69%100
20.53.003,2435-4,88%300
20.52.523,249-4,72%1.627
20.52.523,25-4,69%200
20.52.523,249-4,72%300
20.52.523,24-4,99%100
20.52.523,25-4,69%674
20.51.433,2244-5,44%400
20.51.373,235-5,13%100
20.51.373,2221-5,51%100
20.51.373,235-5,13%100
20.51.373,222-5,51%100
20.50.003,25-4,69%2.153
OraValoreVar.%Volume
20.49.103,265-4,25%200
20.48.073,2529-4,61%1.000
20.47.573,27-4,11%100
20.47.503,265-4,25%100
20.47.503,26-4,40%514
20.46.423,262-4,34%116
20.46.383,26-4,40%100
20.46.383,275-3,96%200
20.46.063,27-4,11%100
20.45.403,275-3,96%400
20.45.393,27-4,11%716
20.45.313,26-4,40%500
20.45.313,265-4,25%200
20.44.053,26-4,40%100
20.43.533,2585-4,44%200
20.42.093,26-4,40%375
20.42.003,2501-4,69%146
20.41.133,26-4,40%1.500
20.41.133,2605-4,38%446
20.38.023,26-4,40%400
20.35.193,2601-4,40%200
20.32.053,275-3,96%100
20.31.063,28-3,81%100
20.31.023,29-3,52%130
20.16.223,285-3,67%100
20.16.223,27-4,11%100
20.14.483,2611-4,37%500
20.14.283,285-3,67%100
20.13.363,27-4,11%679
20.10.493,26-4,40%8.511
OraValoreVar.%Volume
20.10.113,265-4,25%300
20.10.113,27-4,11%876
20.10.113,275-3,96%400
20.09.583,27-4,11%2.292
20.06.123,275-3,96%500
19.59.123,29-3,52%239
19.57.563,28-3,81%100
19.48.403,31-2,93%200
19.48.373,30-3,23%100
19.46.453,28-3,81%965
19.44.433,285-3,67%139
19.43.383,30-3,23%10.200
19.43.333,305-3,08%367
19.43.333,31-2,93%100
19.43.333,315-2,79%400
19.43.333,31-2,93%300
19.43.333,315-2,79%100
19.43.333,31-2,93%450
19.43.333,315-2,79%100
19.43.333,31-2,93%100
19.43.073,32-2,64%200
19.42.243,33-2,35%1.283
19.39.153,34-2,05%211
19.37.583,335-2,20%397
19.37.453,33-2,35%401
19.37.453,32-2,64%800
19.37.453,33-2,35%200
19.37.453,32-2,64%200
19.37.443,33-2,35%589
19.37.273,32-2,64%100
OraValoreVar.%Volume
19.32.023,30-3,23%100
19.30.173,31-2,93%700
19.25.303,32-2,64%1.859
19.24.423,325-2,49%166
19.22.153,324-2,52%166
19.20.283,325-2,49%100
19.20.283,32-2,64%1.259
19.20.283,325-2,49%100
19.20.283,32-2,64%300
19.20.283,325-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```