Milano 17:35
51.605 -0,15%
Nasdaq 21:14
29.923 -1,17%
Dow Jones 21:14
52.366 +0,09%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Incannex Healthcare

Mercato: NASDAQ - National

3,672
-2,34%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.14.493,672-2,34%162
21.13.213,695-1,73%100
21.10.463,72-1,06%100
21.10.263,695-1,73%100
21.04.103,69-1,86%300
21.02.563,70-1,60%100
21.02.563,67-2,39%600
21.02.563,64-3,19%9.183
21.02.563,65-2,93%100
21.02.563,64-3,19%200
21.02.563,66-2,66%500
21.02.563,64-3,19%200
21.02.563,645-3,06%100
21.02.563,65-2,93%100
21.02.563,64-3,19%1.000
21.02.563,641-3,16%449
21.02.563,65-2,93%1.900
21.02.563,651-2,90%152
21.02.563,66-2,66%1.000
21.02.563,67-2,39%400
20.58.583,68-2,13%100
20.56.323,67-2,39%100
20.50.593,685-1,99%8.849
20.50.593,69-1,86%100
20.48.453,70-1,60%200
20.48.453,71-1,33%1.000
20.46.033,70-1,60%248
20.45.183,71-1,33%100
20.40.543,75-0,27%100
20.36.523,74-0,53%100
OraValoreVar.%Volume
20.35.573,73-0,80%400
20.33.213,72-1,06%298
20.33.003,71-1,33%413
20.31.553,72-1,06%100
20.27.283,71-1,33%100
20.27.263,72-1,06%200
20.27.153,71-1,33%206
20.27.153,7101-1,33%184
20.27.153,71-1,33%384
20.22.303,72-1,06%357
20.19.573,73-0,80%400
20.19.423,71-1,33%126
20.19.423,7101-1,33%890
20.10.453,74-0,53%200
20.08.593,708-1,38%200
20.08.593,71-1,33%300
20.06.343,72-1,06%400
19.59.113,73-0,80%600
19.57.553,76INV.100
19.56.193,74-0,53%100
19.53.433,755-0,13%100
19.51.523,7475-0,33%2.120
19.50.323,73-0,80%100
19.48.533,775+0,40%100
19.48.473,73-0,80%300
19.46.583,74-0,53%300
19.46.583,75-0,27%100
19.46.583,7499-0,27%300
19.46.033,73-0,80%100
19.45.353,72-1,06%100
OraValoreVar.%Volume
19.45.353,73-0,80%306
19.45.343,72-1,06%200
19.45.343,71-1,33%100
19.44.383,7101-1,33%300
19.43.093,72-1,06%1.023
19.43.063,73-0,80%234
19.43.053,72-1,06%200
19.43.053,73-0,80%400
19.43.053,7356-0,65%100
19.41.033,74-0,53%100
19.41.033,775+0,40%100
19.40.313,72-1,06%277
19.40.313,73-0,80%300
19.37.103,75-0,27%100
19.37.043,74-0,53%400
19.37.033,75-0,27%400
19.35.063,732-0,74%100
19.34.443,745-0,40%100
19.34.433,75-0,27%100
19.29.033,76INV.300
19.29.033,74-0,53%100
19.29.033,732-0,74%200
19.24.493,755-0,13%110
19.23.083,77+0,27%100
19.22.063,755-0,13%100
19.20.083,77+0,27%100
19.20.013,775+0,40%100
19.19.363,78+0,53%200
19.19.263,74-0,53%200
19.19.043,73-0,80%600
OraValoreVar.%Volume
19.18.513,731-0,77%434
19.18.513,73-0,80%200
19.18.513,74-0,53%222
19.18.513,73-0,80%200
19.16.563,72-1,06%100
19.16.563,73-0,80%200
19.16.173,74-0,53%375
19.13.013,73-0,80%400
19.07.013,74-0,53%300
19.04.123,76INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```