Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Incannex Healthcare

Mercato: NASDAQ - National

3,71
-1,33%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.033,71-1,33%308
21.58.463,705-1,46%100
21.58.283,70-1,60%200
21.58.233,71-1,33%902
21.58.233,68-2,13%100
21.58.063,70-1,60%900
21.57.483,71-1,33%148
21.57.103,70-1,60%200
21.57.053,71-1,33%486
21.56.073,715-1,20%100
21.56.063,71-1,33%208
21.55.243,705-1,46%149
21.52.433,69-1,86%351
21.52.433,70-1,60%107
21.51.003,70-1,60%134
21.50.193,68-2,13%200
21.50.193,69-1,86%100
21.50.193,68-2,13%300
21.50.193,64-3,19%3.536
21.50.193,68-2,13%200
21.50.193,66-2,66%1.000
21.50.183,675-2,26%190
21.50.183,68-2,13%100
21.50.183,67-2,39%800
21.50.183,69-1,86%830
21.50.183,705-1,46%100
21.47.313,70-1,60%925
21.47.303,71-1,33%792
21.40.143,70-1,60%290
21.36.313,705-1,46%100
OraValoreVar.%Volume
21.29.433,70-1,60%100
21.16.253,69-1,86%100
21.14.493,672-2,34%162
21.13.213,695-1,73%100
21.10.463,72-1,06%100
21.10.263,695-1,73%100
21.04.103,69-1,86%300
21.02.563,70-1,60%100
21.02.563,67-2,39%600
21.02.563,64-3,19%9.183
21.02.563,65-2,93%100
21.02.563,64-3,19%200
21.02.563,66-2,66%500
21.02.563,64-3,19%200
21.02.563,645-3,06%100
21.02.563,65-2,93%100
21.02.563,64-3,19%1.000
21.02.563,641-3,16%449
21.02.563,65-2,93%1.900
21.02.563,651-2,90%152
21.02.563,66-2,66%1.000
21.02.563,67-2,39%400
20.58.583,68-2,13%100
20.56.323,67-2,39%100
20.50.593,685-1,99%8.849
20.50.593,69-1,86%100
20.48.453,70-1,60%200
20.48.453,71-1,33%1.000
20.46.033,70-1,60%248
20.45.183,71-1,33%100
OraValoreVar.%Volume
20.40.543,75-0,27%100
20.36.523,74-0,53%100
20.35.573,73-0,80%400
20.33.213,72-1,06%298
20.33.003,71-1,33%413
20.31.553,72-1,06%100
20.27.283,71-1,33%100
20.27.263,72-1,06%200
20.27.153,71-1,33%206
20.27.153,7101-1,33%184
20.27.153,71-1,33%384
20.22.303,72-1,06%357
20.19.573,73-0,80%400
20.19.423,71-1,33%126
20.19.423,7101-1,33%890
20.10.453,74-0,53%200
20.08.593,708-1,38%200
20.08.593,71-1,33%300
20.06.343,72-1,06%400
19.59.113,73-0,80%600
19.57.553,76INV.100
19.56.193,74-0,53%100
19.53.433,755-0,13%100
19.51.523,7475-0,33%2.120
19.50.323,73-0,80%100
19.48.533,775+0,40%100
19.48.473,73-0,80%300
19.46.583,74-0,53%300
19.46.583,75-0,27%100
19.46.583,7499-0,27%300
OraValoreVar.%Volume
19.46.033,73-0,80%100
19.45.353,72-1,06%100
19.45.353,73-0,80%306
19.45.343,72-1,06%200
19.45.343,71-1,33%100
19.44.383,7101-1,33%300
19.43.093,72-1,06%1.023
19.43.063,73-0,80%234
19.43.053,72-1,06%200
19.43.053,73-0,80%400

(*) I dati sono limitati agli ultimi 100 contratti.

```