Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Independent Bank

Mercato: NASDAQ - National

83,49
-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.3683,49-0,29%422
21.00.0683,46-0,32%100
20.56.4383,47-0,31%100
20.51.0583,41-0,38%234
20.50.0983,405-0,39%100
20.49.5783,40-0,39%100
20.47.0883,395-0,40%100
20.47.0883,40-0,39%200
20.46.5583,37-0,43%100
20.46.1983,365-0,44%100
20.46.1983,41-0,38%235
20.43.4383,43-0,36%100
20.40.2783,44-0,35%100
20.39.2083,43-0,36%100
20.35.4383,395-0,40%100
20.35.2783,4299-0,36%122
20.33.1083,395-0,40%100
20.31.5483,38-0,42%300
20.31.4183,37-0,43%150
20.29.1083,38-0,42%499
20.28.4783,415-0,38%100
20.28.4483,42-0,37%200
20.27.3583,39-0,41%100
20.24.3083,37-0,43%100
20.24.0183,355-0,45%100
20.22.4583,35-0,45%100
20.20.2583,32-0,49%100
20.20.2583,34-0,47%100
20.19.2683,33-0,48%100
20.16.1483,36-0,44%100
OraValoreVar.%Volume
20.16.0683,42-0,37%200
20.16.0683,43-0,36%300
20.16.0683,41-0,38%600
20.08.0183,40-0,39%200
20.04.2483,445-0,34%100
20.03.0183,34-0,47%100
20.00.5883,37-0,43%100
20.00.0183,41-0,38%100
20.00.0183,40-0,39%100
20.00.0183,36-0,44%100
19.59.2283,37-0,43%100
19.59.0783,36-0,44%100
19.59.0783,38-0,42%200
19.58.3483,31-0,50%100
19.58.3383,32-0,49%100
19.58.0883,33-0,48%200
19.57.4783,36-0,44%300
19.57.4783,35-0,45%100
19.57.4783,36-0,44%400
19.57.4783,35-0,45%200
19.57.4783,36-0,44%200
19.52.4983,38-0,42%100
19.52.4483,39-0,41%300
19.44.1783,29-0,53%200
19.44.0583,26-0,56%200
19.44.0583,265-0,56%200
19.43.1183,295-0,52%200
19.38.4183,31-0,50%200
19.38.4083,33-0,48%200
19.38.4083,34-0,47%1.053
OraValoreVar.%Volume
19.30.4583,325-0,48%256
19.30.3783,28-0,54%201
19.29.1683,27-0,55%100
19.26.1983,28-0,54%200
19.26.1883,24-0,59%600
19.22.5283,22-0,61%100
19.22.2783,215-0,62%100
19.20.1283,23-0,60%100
19.20.0183,19-0,64%100
19.18.2183,27-0,55%100
19.18.1683,28-0,54%100
19.13.2083,20-0,63%100
19.13.2083,195-0,64%100
19.13.2083,19-0,64%300
19.04.0483,16-0,68%100
19.02.5183,19-0,64%200
19.01.3583,215-0,62%100
19.01.3583,195-0,64%100
19.01.3583,23-0,60%300
18.53.2383,22-0,61%100
18.52.2583,215-0,62%100
18.51.4683,22-0,61%300
18.51.0083,25-0,57%100
18.50.5683,225-0,60%100
18.49.3683,1816-0,65%116
18.45.0983,23-0,60%200
18.45.0883,22-0,61%100
18.43.0483,22-0,61%400
18.43.0483,21-0,62%200
18.42.1183,315-0,50%200
OraValoreVar.%Volume
18.32.0083,32-0,49%100
18.32.0083,295-0,52%100
18.32.0083,32-0,49%298
18.32.0083,295-0,52%400
18.31.3083,36-0,44%100
18.31.2983,34-0,47%100
18.25.5283,315-0,50%863
18.25.1083,30-0,51%100
18.25.0183,26-0,56%100
18.25.0183,30-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```