Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Independent Bank

Mercato: NASDAQ - National

73,73
-0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0073,73-0,41%35.548
21.59.5973,76-0,36%1.384
21.59.5573,77-0,35%100
21.59.5573,79-0,32%120
21.59.5573,78-0,34%100
21.59.4473,75-0,38%100
21.59.3873,72-0,42%100
21.59.2573,67-0,49%100
21.59.2573,68-0,47%140
21.59.2573,66-0,50%100
21.59.0873,695-0,45%100
21.58.5473,68-0,47%100
21.58.3173,65-0,51%500
21.58.3173,66-0,50%100
21.58.0673,67-0,49%100
21.57.4673,64-0,53%200
21.57.3973,62-0,55%200
21.57.2873,65-0,51%200
21.56.5873,64-0,53%900
21.56.5873,65-0,51%200
21.56.5873,635-0,53%100
21.56.5273,67-0,49%302
21.56.5173,68-0,47%140
21.56.4273,686-0,46%100
21.56.1473,69-0,46%373
21.55.2173,70-0,45%100
21.54.4473,66-0,50%100
21.54.4073,65-0,51%300
21.53.5173,69-0,46%100
21.51.0773,68-0,47%100
OraValoreVar.%Volume
21.51.0073,64-0,53%100
21.50.5273,631-0,54%100
21.50.0073,55-0,65%1.200
21.47.1473,64-0,53%153
21.47.1473,62-0,55%568
21.46.5773,699-0,45%100
21.46.2473,63-0,54%200
21.46.2473,60-0,58%100
21.45.0773,56-0,63%102
21.40.0573,57-0,62%900
21.40.0573,61-0,57%100
21.37.4773,614-0,56%100
21.37.4573,57-0,62%100
21.33.0673,51-0,70%100
21.33.0673,55-0,65%200
21.31.3973,47-0,76%100
21.29.1373,44-0,80%200
21.24.5273,45-0,78%100
21.24.1073,47-0,76%310
21.24.0973,48-0,74%500
21.13.4073,52-0,69%100
21.10.0273,51-0,70%224
21.09.3473,475-0,75%2.978
21.07.1173,49-0,73%100
21.06.2673,52-0,69%100
21.06.1373,53-0,68%200
21.03.3873,595-0,59%200
21.03.1973,585-0,60%102
21.01.4373,53-0,68%896
21.00.3373,605-0,57%100
OraValoreVar.%Volume
20.56.2173,60-0,58%102
20.55.1173,51-0,70%102
20.51.5273,55-0,65%100
20.51.1373,62-0,55%100
20.51.1373,63-0,54%100
20.41.2573,66-0,50%200
20.41.2573,65-0,51%100
20.36.4073,72-0,42%127
20.20.3573,62-0,55%100
20.20.1773,73-0,41%100
20.16.0773,88-0,20%100
20.16.0773,73-0,41%100
20.16.0773,79-0,32%100
20.15.0073,96-0,09%200
20.15.0073,97-0,08%300
20.15.0073,95-0,11%100
20.08.5074,025-0,01%2.114
19.58.5674,00-0,04%100
19.56.0974,01-0,03%100
19.56.0974,04+0,01%100
19.56.0974,02-0,01%700
19.55.0974,03INV.100
19.55.0974,02-0,01%100
19.55.0674,12+0,12%100
19.55.0674,02-0,01%151
19.55.0674,03INV.100
19.55.0674,05+0,03%100
19.55.0674,095+0,09%100
19.55.0674,09+0,08%100
19.55.0674,10+0,09%100
OraValoreVar.%Volume
19.50.0874,115+0,11%100
19.36.0974,08+0,07%100
19.35.2774,045+0,02%100
19.35.2674,07+0,05%100
19.35.2674,05+0,03%100
19.35.2674,07+0,05%100
19.35.2674,10+0,09%100
19.31.2774,16+0,18%200
19.31.1574,15+0,16%100
19.27.5674,12+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```