Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Independent Bank

Mercato: NASDAQ - National

78,24
+0,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5978,24INV.362
21.59.5978,23-0,01%100
21.59.5978,20-0,05%100
21.59.5678,18-0,08%439
21.59.4578,19-0,06%100
21.59.4578,18-0,08%100
21.59.4578,23-0,01%100
21.59.4578,24INV.145
21.59.4578,23-0,01%208
21.59.4578,23-0,01%100
21.59.4278,24INV.215
21.59.4278,23-0,01%100
21.59.4278,19-0,06%100
21.59.4178,235-0,01%100
21.59.4178,24INV.393
21.59.4178,23-0,01%214
21.59.4178,19-0,06%100
21.59.4178,18-0,08%100
21.59.4178,185-0,07%400
21.59.4178,19-0,06%100
21.59.4178,21-0,04%100
21.59.4178,23-0,01%200
21.59.3978,191-0,06%100
21.59.3978,20-0,05%200
21.59.2778,285+0,06%100
21.59.2578,24INV.100
21.59.1978,24INV.100
21.59.1978,29+0,06%208
21.59.1978,26+0,03%100
21.59.1978,285+0,06%100
OraValoreVar.%Volume
21.59.1078,25+0,01%200
21.59.0178,31+0,09%200
21.58.5778,30+0,08%100
21.58.5778,31+0,09%100
21.58.5778,3375+0,12%100
21.58.4678,36+0,15%100
21.58.4278,29+0,06%501
21.58.4178,30+0,08%100
21.58.4178,295+0,07%100
21.58.4078,30+0,08%100
21.58.3278,36+0,15%100
21.58.0178,30+0,08%100
21.57.5978,31+0,09%100
21.57.5678,26+0,03%200
21.57.5578,27+0,04%100
21.57.5578,28+0,05%200
21.57.5578,29+0,06%110
21.57.4978,37+0,17%100
21.57.2478,39+0,19%100
21.57.2478,30+0,08%212
21.56.5478,36+0,15%100
21.56.5478,33+0,12%100
21.56.5478,36+0,15%276
21.56.5478,35+0,14%112
21.56.5478,34+0,13%100
21.56.5478,35+0,14%400
21.56.5478,34+0,13%100
21.56.0478,26+0,03%100
21.56.0378,265+0,03%100
21.56.0378,29+0,06%200
OraValoreVar.%Volume
21.56.0378,28+0,05%100
21.56.0378,29+0,06%200
21.55.2978,35+0,14%100
21.55.0078,44+0,26%300
21.54.4578,47+0,29%104
21.54.4378,46+0,28%136
21.54.4378,43+0,24%300
21.54.3878,41+0,22%300
21.54.3878,385+0,19%100
21.54.1578,40+0,20%100
21.53.4478,39+0,19%213
21.53.4478,37+0,17%100
21.53.2478,41+0,22%100
21.52.2778,38+0,18%200
21.52.1078,36+0,15%100
21.51.4578,38+0,18%100
21.50.4578,365+0,16%200
21.50.0078,40+0,20%100
21.50.0078,39+0,19%100
21.48.2778,48+0,31%100
21.48.2378,52+0,36%100
21.47.5578,565+0,42%948
21.47.1178,58+0,43%100
21.47.0478,595+0,45%100
21.44.5078,60+0,46%100
21.44.1978,615+0,48%100
21.44.0778,59+0,45%200
21.43.0078,55+0,40%200
21.42.5978,54+0,38%100
21.42.5978,53+0,37%200
OraValoreVar.%Volume
21.42.3378,51+0,35%1.145
21.41.5778,481+0,31%100
21.39.4078,48+0,31%200
21.39.2378,465+0,29%300
21.39.1878,46+0,28%1.000
21.36.5278,50+0,33%200
21.36.1978,48+0,31%100
21.36.1978,47+0,29%100
21.36.0678,505+0,34%100
21.32.3478,49+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```