Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Independent Bank

Mercato: NASDAQ - National

83,62
-0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.3483,62-0,13%100
17.32.0083,65-0,10%747
17.26.0883,63-0,12%183
17.16.4583,62-0,13%242
17.16.4583,61-0,14%2.400
17.16.4583,62-0,13%100
17.13.5483,585-0,17%100
17.10.2583,59-0,17%300
17.10.0383,59-0,17%100
17.10.0383,60-0,16%100
17.08.3983,61-0,14%852
17.08.1783,63-0,12%100
17.06.5083,62-0,13%100
17.03.5683,615-0,14%200
16.58.0183,58-0,18%300
16.56.4083,595-0,16%200
16.52.3183,51-0,26%100
16.52.3083,52-0,25%645
16.50.5783,49-0,29%100
16.50.0083,49-0,29%100
16.50.0083,55-0,21%200
16.49.2283,55-0,21%185
16.47.1783,53-0,24%100
16.47.1183,50-0,27%200
16.42.1883,40-0,39%200
16.41.5983,45-0,33%100
16.41.5283,42-0,37%100
16.40.5183,47-0,31%400
16.36.5783,51-0,26%100
16.36.0783,48-0,30%400
OraValoreVar.%Volume
16.35.3983,45-0,33%200
16.35.3983,44-0,35%100
16.32.3683,515-0,26%100
16.32.3583,56-0,20%300
16.32.3583,561-0,20%171
16.32.3583,6349-0,11%317
16.32.2683,56-0,20%210
16.31.4383,635-0,11%160
16.30.1483,64-0,11%111
16.27.3283,577-0,18%220
16.27.3183,665-0,08%199
16.25.0183,69-0,05%246
16.24.0983,705-0,03%373
16.23.2683,63-0,12%300
16.20.4883,57-0,19%110
16.20.0683,65-0,10%321
16.19.4183,66-0,08%800
16.18.1583,47-0,31%359
16.17.2083,535-0,23%191
16.17.0083,44-0,35%100
16.15.4983,4615-0,32%587
16.13.1983,52-0,25%100
16.13.1983,53-0,24%100
16.13.1983,52-0,25%100
16.13.1983,53-0,24%100
16.13.1983,53-0,24%100
16.12.0283,49-0,29%500
16.12.0183,5179-0,25%419
16.11.5083,61-0,14%500
16.11.5083,60-0,16%100
OraValoreVar.%Volume
16.07.2183,63-0,12%751
16.05.3183,76+0,04%100
16.05.3183,835+0,13%100
16.05.3183,79+0,07%1.542
16.05.3183,835+0,13%100
16.05.1683,84+0,13%200
16.01.4983,92+0,23%100
16.01.4883,93+0,24%762
16.01.4383,91+0,21%221
16.00.0683,875+0,17%100
15.59.4083,885+0,19%797
15.58.1783,85+0,14%100
15.57.0483,94+0,25%100
15.53.1383,98+0,30%100
15.53.1383,97+0,29%200
15.53.1383,99+0,31%200
15.53.1384,00+0,32%100
15.53.1383,98+0,30%100
15.53.1383,99+0,31%100
15.53.1383,99+0,31%475
15.52.3784,01+0,33%200
15.52.3384,07+0,41%100
15.52.0383,98+0,30%350
15.51.5984,05+0,38%929
15.48.4584,09+0,43%300
15.48.1084,01+0,33%400
15.46.5584,06+0,39%100
15.45.2583,87+0,17%224
15.42.5683,99+0,31%100
15.42.5683,97+0,29%100
OraValoreVar.%Volume
15.42.5684,00+0,32%1.191
15.38.3783,76+0,04%100
15.33.4483,36-0,44%100
15.33.4483,40-0,39%166
15.32.3483,19-0,64%100
15.30.0683,10-0,75%100
15.30.0483,21-0,62%101
22.00.0083,73INV.44.346

(*) I dati sono limitati agli ultimi 100 contratti.

```