Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Independent Bank

Mercato: NASDAQ - National

75,01
-0,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5574,94-0,09%200
20.59.5174,95-0,08%100
20.59.4974,99-0,03%300
20.59.3574,95-0,08%100
20.59.1874,94-0,09%637
20.59.0274,95-0,08%151
20.59.0074,96-0,07%157
20.59.0074,95-0,08%743
20.58.5974,97-0,05%264
20.58.5974,955-0,07%100
20.58.5174,98-0,04%100
20.58.5174,97-0,05%400
20.58.5174,96-0,07%452
20.58.4874,98-0,04%200
20.58.4875,00-0,01%200
20.58.4874,99-0,03%600
20.58.3675,00-0,01%400
20.58.3275,01INV.264
20.58.2575,05+0,05%1.000
20.58.2575,04+0,04%100
20.58.1775,01INV.124
20.57.3574,99-0,03%181
20.57.3574,995-0,02%100
20.57.0675,03+0,03%100
20.57.0675,06+0,07%590
20.56.3575,13+0,16%100
20.55.5475,04+0,04%100
20.55.5475,045+0,05%100
20.55.5475,04+0,04%100
20.55.5475,025+0,02%100
OraValoreVar.%Volume
20.55.0275,045+0,05%100
20.55.0275,05+0,05%100
20.54.3075,13+0,16%100
20.54.2475,11+0,13%100
20.53.1075,055+0,06%400
20.51.2875,07+0,08%100
20.51.2375,11+0,13%200
20.51.2375,09+0,11%100
20.51.1575,14+0,17%100
20.50.1875,17+0,21%200
20.50.1875,16+0,20%100
20.50.1875,17+0,21%200
20.50.0075,19+0,24%350
20.50.0075,15+0,19%100
20.50.0075,17+0,21%100
20.50.0075,21+0,27%200
20.50.0075,23+0,29%100
20.49.5475,335+0,43%200
20.49.5075,28+0,36%400
20.49.1675,27+0,35%200
20.49.1075,28+0,36%100
20.48.1075,27+0,35%100
20.48.0475,23+0,29%100
20.48.0475,245+0,31%566
20.45.5975,28+0,36%100
20.45.5975,29+0,37%100
20.45.4475,30+0,39%100
20.45.4175,31+0,40%100
20.41.5475,34+0,44%100
20.41.5475,36+0,47%200
OraValoreVar.%Volume
20.41.5475,355+0,46%200
20.41.5475,36+0,47%140
20.40.2275,39+0,51%100
20.40.0275,345+0,45%100
20.38.0175,33+0,43%155
20.37.5475,30+0,39%200
20.37.3375,35+0,45%100
20.37.2875,3445+0,45%100
20.37.2775,32+0,41%200
20.35.5075,28+0,36%200
20.35.5075,29+0,37%200
20.35.4975,30+0,39%100
20.35.2275,31+0,40%100
20.35.2275,32+0,41%300
20.30.0775,40+0,52%100
20.26.4275,44+0,57%100
20.23.2175,41+0,53%100
20.23.1875,43+0,56%200
20.23.1675,44+0,57%200
20.21.4775,48+0,63%200
20.19.4375,42+0,55%100
20.19.4375,43+0,56%100
20.16.3675,44+0,57%100
20.13.0775,52+0,68%300
20.12.2375,54+0,71%200
20.11.2575,55+0,72%300
20.11.1975,57+0,75%100
20.08.0175,525+0,69%100
20.06.4175,56+0,73%100
20.05.3075,53+0,69%500
OraValoreVar.%Volume
20.05.2775,52+0,68%200
20.05.2775,545+0,71%300
20.01.5675,55+0,72%100
20.01.5175,56+0,73%169
20.01.5175,57+0,75%100
20.01.5175,56+0,73%200
20.01.5175,57+0,75%100
20.01.1075,60+0,79%100
19.59.0375,57+0,75%100
19.58.4275,59+0,77%103

(*) I dati sono limitati agli ultimi 100 contratti.

```