Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Independent Bank

Mercato: NASDAQ - National

81,22
+1,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5581,22+0,02%100
21.59.4781,27+0,09%100
21.59.4781,28+0,10%100
21.59.4781,27+0,09%100
21.59.4781,29+0,11%100
21.59.4781,25+0,06%400
21.59.4781,255+0,07%100
21.59.4781,27+0,09%276
21.59.4781,245+0,06%200
21.59.4781,24+0,05%100
21.59.4781,28+0,10%200
21.59.4181,20INV.100
21.59.4181,21+0,01%100
21.59.4181,20INV.300
21.59.4181,18-0,02%566
21.59.4181,20INV.100
21.59.4181,175-0,03%268
21.59.4081,18-0,02%105
21.59.4081,175-0,03%200
21.59.3981,18-0,02%100
21.59.3481,175-0,03%100
21.59.3381,17-0,04%100
21.59.3381,20INV.270
21.59.2581,19-0,01%100
21.58.4281,21+0,01%200
21.58.3081,24+0,05%621
21.58.2981,23+0,04%133
21.58.2481,21+0,01%100
21.58.0481,24+0,05%100
21.58.0481,25+0,06%200
OraValoreVar.%Volume
21.58.0481,26+0,07%1.173
21.57.5781,27+0,09%100
21.57.5781,275+0,09%100
21.57.5781,27+0,09%1.765
21.57.5181,2825+0,10%200
21.57.5181,27+0,09%100
21.57.5181,30+0,12%120
21.57.5081,29+0,11%429
21.57.3381,28+0,10%2.840
21.57.1981,24+0,05%100
21.57.1681,26+0,07%186
21.57.1681,25+0,06%100
21.57.1681,23+0,04%341
21.57.0881,21+0,01%100
21.57.0781,26+0,07%200
21.57.0781,265+0,08%200
21.57.0081,17-0,04%500
21.56.5881,16-0,05%100
21.56.5881,17-0,04%200
21.56.5881,18-0,02%200
21.56.5881,16-0,05%100
21.56.5881,17-0,04%100
21.56.5881,18-0,02%200
21.56.4381,235+0,04%200
21.56.3281,32+0,15%100
21.56.3281,25+0,06%100
21.55.0081,31+0,14%100
21.55.0081,25+0,06%100
21.55.0081,28+0,10%100
21.54.5081,32+0,15%800
OraValoreVar.%Volume
21.54.4181,27+0,09%104
21.54.4081,31+0,14%200
21.54.4081,4125+0,26%100
21.54.4081,39+0,23%200
21.54.4081,34+0,17%200
21.54.4081,39+0,23%410
21.54.4081,40+0,25%100
21.54.4081,39+0,23%584
21.54.4081,40+0,25%100
21.54.1281,39+0,23%1.050
21.54.0781,37+0,21%195
21.54.0781,375+0,22%100
21.54.0781,38+0,22%100
21.54.0781,375+0,22%100
21.54.0781,36+0,20%148
21.54.0681,395+0,24%100
21.53.4881,37+0,21%300
21.53.4781,38+0,22%200
21.53.4781,37+0,21%100
21.53.4781,38+0,22%200
21.53.4681,37+0,21%619
21.50.5181,385+0,23%100
21.50.2681,50+0,37%172
21.50.0181,495+0,36%200
21.50.0081,53+0,41%200
21.50.0081,51+0,38%281
21.50.0081,48+0,34%100
21.49.5781,40+0,25%630
21.49.2281,43+0,28%109
21.49.2281,44+0,30%200
OraValoreVar.%Volume
21.49.2281,44+0,30%200
21.47.3881,49+0,36%100
21.46.1581,50+0,37%200
21.45.3481,52+0,39%246
21.45.1381,53+0,41%100
21.43.5781,51+0,38%334
21.42.5381,52+0,39%500
21.42.3781,545+0,42%100
21.39.0081,47+0,33%100
21.39.0081,46+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```