Milano 15:13
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:13
10.552 +0,87%
Francoforte 15:13
24.989 +1,00%

Independent Bank

Mercato: NASDAQ - National

83,84
+1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0083,84INV.90.694
21.59.5983,87+0,04%301
21.59.5883,85+0,01%300
21.59.5883,86+0,02%210
21.59.5783,88+0,05%100
21.59.5683,84INV.200
21.59.5583,83-0,01%700
21.59.5383,85+0,01%100
21.59.5183,86+0,02%100
21.59.4683,87+0,04%100
21.59.4583,89+0,06%500
21.59.3583,87+0,04%100
21.59.2783,86+0,02%100
21.59.2783,87+0,04%300
21.59.2183,86+0,02%100
21.59.2083,85+0,01%314
21.59.1783,84INV.100
21.59.1783,83-0,01%447
21.59.1783,85+0,01%100
21.59.1783,86+0,02%200
21.59.1283,85+0,01%100
21.59.1283,845+0,01%100
21.59.1083,82-0,02%200
21.59.0583,825-0,02%100
21.59.0383,85+0,01%200
21.58.5983,87+0,04%100
21.58.5983,88+0,05%200
21.58.5883,89+0,06%100
21.58.5583,86+0,02%100
21.58.5483,87+0,04%100
OraValoreVar.%Volume
21.58.4983,86+0,02%100
21.58.4883,90+0,07%200
21.58.4683,875+0,04%100
21.58.4083,84INV.1.583
21.58.4083,83-0,01%2.603
21.58.3183,81-0,04%100
21.58.2883,805-0,04%100
21.58.2483,85+0,01%244
21.58.2183,865+0,03%100
21.58.2183,87+0,04%800
21.58.0583,89+0,06%100
21.57.5983,87+0,04%427
21.57.4183,94+0,12%300
21.57.4183,90+0,07%503
21.57.3183,945+0,13%100
21.57.2983,94+0,12%131
21.57.1983,945+0,13%100
21.57.1683,94+0,12%200
21.57.1583,975+0,16%100
21.57.1583,97+0,16%100
21.57.1583,90+0,07%100
21.57.1583,91+0,08%300
21.57.1583,90+0,07%200
21.57.0683,87+0,04%100
21.56.4683,88+0,05%100
21.56.4683,85+0,01%2.162
21.56.4083,85+0,01%252
21.56.4083,84INV.100
21.56.3683,835-0,01%100
21.56.3683,85+0,01%120
OraValoreVar.%Volume
21.56.2383,835-0,01%100
21.56.0283,86+0,02%100
21.56.0083,85+0,01%270
21.56.0083,86+0,02%123
21.56.0083,85+0,01%100
21.56.0083,86+0,02%1.065
21.55.5583,84INV.100
21.55.5583,85+0,01%100
21.55.5383,865+0,03%100
21.55.5383,85+0,01%272
21.55.0483,785-0,07%100
21.55.0183,78-0,07%100
21.55.0083,765-0,09%100
21.55.0083,74-0,12%500
21.55.0083,80-0,05%400
21.55.0083,81-0,04%361
21.54.4083,775-0,08%300
21.54.4083,78-0,07%100
21.54.4083,80-0,05%100
21.54.4083,78-0,07%100
21.54.4083,75-0,11%100
21.54.4083,82-0,02%100
21.54.4083,89+0,06%100
21.54.3183,86+0,02%695
21.54.2683,82-0,02%100
21.54.2683,83-0,01%100
21.54.2683,84INV.100
21.54.2683,81-0,04%300
21.54.2683,825-0,02%300
21.54.2683,84INV.100
OraValoreVar.%Volume
21.54.2383,795-0,05%174
21.54.0783,84INV.200
21.53.4083,88+0,05%200
21.53.4083,87+0,04%455
21.53.4083,97+0,16%100
21.53.4083,86+0,02%200
21.53.4083,85+0,01%300
21.53.4083,84INV.347
21.53.3683,82-0,02%100
21.53.3583,81-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```