Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Independent Bank

Mercato: NASDAQ - National

83,37
-0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.5883,37-0,43%100
20.00.0183,41-0,38%100
20.00.0183,40-0,39%100
20.00.0183,36-0,44%100
19.59.2283,37-0,43%100
19.59.0783,36-0,44%100
19.59.0783,38-0,42%200
19.58.3483,31-0,50%100
19.58.3383,32-0,49%100
19.58.0883,33-0,48%200
19.57.4783,36-0,44%300
19.57.4783,35-0,45%100
19.57.4783,36-0,44%400
19.57.4783,35-0,45%200
19.57.4783,36-0,44%200
19.52.4983,38-0,42%100
19.52.4483,39-0,41%300
19.44.1783,29-0,53%200
19.44.0583,26-0,56%200
19.44.0583,265-0,56%200
19.43.1183,295-0,52%200
19.38.4183,31-0,50%200
19.38.4083,33-0,48%200
19.38.4083,34-0,47%1.053
19.30.4583,325-0,48%256
19.30.3783,28-0,54%201
19.29.1683,27-0,55%100
19.26.1983,28-0,54%200
19.26.1883,24-0,59%600
19.22.5283,22-0,61%100
OraValoreVar.%Volume
19.22.2783,215-0,62%100
19.20.1283,23-0,60%100
19.20.0183,19-0,64%100
19.18.2183,27-0,55%100
19.18.1683,28-0,54%100
19.13.2083,20-0,63%100
19.13.2083,195-0,64%100
19.13.2083,19-0,64%300
19.04.0483,16-0,68%100
19.02.5183,19-0,64%200
19.01.3583,215-0,62%100
19.01.3583,195-0,64%100
19.01.3583,23-0,60%300
18.53.2383,22-0,61%100
18.52.2583,215-0,62%100
18.51.4683,22-0,61%300
18.51.0083,25-0,57%100
18.50.5683,225-0,60%100
18.49.3683,1816-0,65%116
18.45.0983,23-0,60%200
18.45.0883,22-0,61%100
18.43.0483,22-0,61%400
18.43.0483,21-0,62%200
18.42.1183,315-0,50%200
18.32.0083,32-0,49%100
18.32.0083,295-0,52%100
18.32.0083,32-0,49%298
18.32.0083,295-0,52%400
18.31.3083,36-0,44%100
18.31.2983,34-0,47%100
OraValoreVar.%Volume
18.25.5283,315-0,50%863
18.25.1083,30-0,51%100
18.25.0183,26-0,56%100
18.25.0183,30-0,51%100
18.25.0183,28-0,54%100
18.23.5283,255-0,57%100
18.22.3283,28-0,54%100
18.21.1983,23-0,60%300
18.17.4283,26-0,56%200
18.15.4483,29-0,53%178
18.15.4483,28-0,54%100
18.15.1283,28-0,54%704
18.06.1383,32-0,49%300
18.06.0983,34-0,47%115
18.04.3583,35-0,45%400
18.03.3483,38-0,42%100
18.03.2883,37-0,43%400
17.54.5383,41-0,38%100
17.50.1783,44-0,35%200
17.50.0683,445-0,34%100
17.49.3883,45-0,33%200
17.45.0783,46-0,32%200
17.44.1683,50-0,27%100
17.39.5483,516-0,26%250
17.38.1383,53-0,24%200
17.36.0483,55-0,21%500
17.35.5183,59-0,17%200
17.33.3483,62-0,13%100
17.32.0083,65-0,10%747
17.26.0883,63-0,12%183
OraValoreVar.%Volume
17.16.4583,62-0,13%242
17.16.4583,61-0,14%2.400
17.16.4583,62-0,13%100
17.13.5483,585-0,17%100
17.10.2583,59-0,17%300
17.10.0383,59-0,17%100
17.10.0383,60-0,16%100
17.08.3983,61-0,14%852
17.08.1783,63-0,12%100
17.06.5083,62-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```